Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.112,22 +44,01 (+0,24%) Euro Stoxx 50
4.907,91 +27,49 (+0,56%) Dow Jones 30
38.808,92 +30,82 (+0,08%) Gold
2.340,50 +11,50 (+0,49%) EUR/USD
1,0746 +0,0010 (+0,10%) Bitcoin EUR
60.086,12 -653,86 (-1,08%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 15 |
| 13.24 | 0.00 | - | 1 | 5 | 20.00 | 0.05 | 0.00 | - | 1 | 4 |
| 16.58 | 0.00 | - | 1 | 37 | 22.50 | 0.35 | 0.00 | - | 1 | 31 |
| 8.90 | 0.00 | - | 2 | 35 | 25.00 | 0.45 | 0.00 | - | 2 | 81 |
| 6.60 | 0.00 | - | 1 | 4 | 27.50 | 0.85 | 0.00 | - | 1 | 567 |
| 5.50 | 0.00 | - | 15 | 73 | 30.00 | 1.30 | 0.00 | - | 10 | 153 |
| 4.34 | 0.00 | - | 2 | 249 | 32.50 | 2.78 | 0.00 | - | 28 | 140 |
| 3.00 | 0.00 | - | 1 | 431 | 35.00 | 4.24 | 0.00 | - | 9 | 132 |
| 2.40 | 0.00 | - | 1 | 84 | 37.50 | 6.08 | 0.00 | - | 10 | 54 |
| 1.40 | 0.00 | - | 1 | 642 | 40.00 | 8.30 | 0.00 | - | 2 | 91 |
| 0.55 | 0.00 | - | 1 | 106 | 42.50 | 9.90 | 0.00 | - | 1 | 58 |
| 0.65 | 0.00 | - | 1 | 441 | 45.00 | 11.90 | 0.00 | - | 13 | 56 |
| 0.50 | 0.00 | - | 1 | 258 | 47.50 | 8.20 | 0.00 | - | 3 | 14 |
| 0.35 | 0.00 | - | 1 | 583 | 50.00 | 10.00 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 3 | 50 | 52.50 | 16.00 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 48 | 394 | 55.00 | 15.30 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 1 | 9 | 57.50 | 17.30 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | 1 | 41 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 18 | 70.00 | - | - | - | - | - |
