Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.619,62 -174,12 (-0,28%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920C00020000 | 2024-06-06 2:19PM EDT | 20.00 | 13.24 | 13.60 | 15.70 | 0.00 | - | 1 | 5 | 97.36% |
| FROG240920C00022500 | 2024-04-17 10:08AM EDT | 22.50 | 16.58 | 11.00 | 11.60 | 0.00 | - | 1 | 37 | 62.31% |
| FROG240920C00025000 | 2024-05-28 1:42PM EDT | 25.00 | 8.90 | 9.30 | 9.60 | 0.00 | - | 2 | 35 | 59.77% |
| FROG240920C00027500 | 2024-05-28 3:42PM EDT | 27.50 | 6.60 | 5.80 | 9.00 | 0.00 | - | 1 | 4 | 55.86% |
| FROG240920C00030000 | 2024-06-13 12:23PM EDT | 30.00 | 5.50 | 5.50 | 6.70 | 0.00 | - | 18 | 73 | 61.52% |
| FROG240920C00032500 | 2024-06-13 3:24PM EDT | 32.50 | 4.34 | 4.00 | 4.20 | 0.00 | - | 2 | 249 | 51.44% |
| FROG240920C00035000 | 2024-06-13 1:32PM EDT | 35.00 | 3.00 | 2.85 | 3.00 | 0.00 | - | 1 | 431 | 50.49% |
| FROG240920C00037500 | 2024-06-12 3:52PM EDT | 37.50 | 2.40 | 1.60 | 2.10 | 0.00 | - | 1 | 84 | 50.85% |
| FROG240920C00040000 | 2024-06-14 2:33PM EDT | 40.00 | 1.40 | 1.15 | 1.50 | 0.00 | - | 8 | 634 | 51.39% |
| FROG240920C00042500 | 2024-06-05 3:15PM EDT | 42.50 | 0.55 | 0.85 | 1.40 | 0.00 | - | 1 | 106 | 53.03% |
| FROG240920C00045000 | 2024-06-14 12:58PM EDT | 45.00 | 0.65 | 0.50 | 0.75 | +0.05 | +8.33% | 1 | 442 | 52.32% |
| FROG240920C00047500 | 2024-05-22 9:52AM EDT | 47.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 258 | 51.27% |
| FROG240920C00050000 | 2024-06-12 10:17AM EDT | 50.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 583 | 51.56% |
| FROG240920C00052500 | 2024-05-28 2:08PM EDT | 52.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 50 | 53.03% |
| FROG240920C00055000 | 2024-06-06 2:26PM EDT | 55.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 419 | 54.79% |
| FROG240920C00057500 | 2024-05-29 12:45PM EDT | 57.50 | 0.23 | 0.05 | 1.00 | 0.00 | - | 1 | 9 | 71.58% |
| FROG240920C00060000 | 2024-05-07 9:49AM EDT | 60.00 | 1.03 | 0.05 | 1.90 | 0.00 | - | 1 | 41 | 88.28% |
| FROG240920C00065000 | 2024-05-01 11:32AM EDT | 65.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 73.83% |
| FROG240920C00070000 | 2024-05-08 12:18PM EDT | 70.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 10 | 18 | 71.09% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920P00017500 | 2024-05-10 9:51AM EDT | 17.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 15 | 103.61% |
| FROG240920P00020000 | 2024-05-10 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 66.70% |
| FROG240920P00022500 | 2024-05-10 1:01PM EDT | 22.50 | 0.35 | 0.20 | 1.85 | 0.00 | - | 1 | 31 | 81.45% |
| FROG240920P00025000 | 2024-06-11 1:59PM EDT | 25.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 81 | 49.71% |
| FROG240920P00027500 | 2024-06-11 1:59PM EDT | 27.50 | 0.85 | 0.75 | 1.25 | -0.05 | -5.56% | 1 | 566 | 50.78% |
| FROG240920P00030000 | 2024-06-12 11:47AM EDT | 30.00 | 1.30 | 1.30 | 1.60 | 0.00 | - | 10 | 153 | 47.41% |
| FROG240920P00032500 | 2024-06-06 10:08AM EDT | 32.50 | 2.78 | 2.40 | 2.85 | 0.00 | - | 28 | 140 | 50.10% |
| FROG240920P00035000 | 2024-06-11 3:44PM EDT | 35.00 | 4.13 | 3.70 | 3.90 | 0.00 | - | 20 | 140 | 45.24% |
| FROG240920P00037500 | 2024-06-10 3:02PM EDT | 37.50 | 6.08 | 5.30 | 5.50 | 0.00 | - | 10 | 54 | 44.19% |
| FROG240920P00040000 | 2024-06-06 9:32AM EDT | 40.00 | 8.30 | 7.10 | 7.60 | 0.00 | - | 2 | 91 | 47.36% |
| FROG240920P00042500 | 2024-05-24 1:33PM EDT | 42.50 | 9.90 | 8.00 | 9.90 | 0.00 | - | 1 | 58 | 51.83% |
| FROG240920P00045000 | 2024-05-23 2:04PM EDT | 45.00 | 11.90 | 10.10 | 12.40 | 0.00 | - | 13 | 56 | 58.89% |
| FROG240920P00047500 | 2024-04-26 11:51AM EDT | 47.50 | 8.20 | 14.40 | 15.40 | 0.00 | - | 3 | 14 | 65.26% |
| FROG240920P00050000 | 2024-04-26 2:13PM EDT | 50.00 | 10.00 | 16.30 | 17.90 | 0.00 | - | 4 | 0 | 64.21% |
| FROG240920P00052500 | 2024-04-16 10:08AM EDT | 52.50 | 16.00 | 19.10 | 19.80 | 0.00 | - | - | 1 | 65.33% |
| FROG240920P00055000 | 2024-05-07 9:48AM EDT | 55.00 | 15.30 | 21.60 | 22.90 | 0.00 | - | 1 | 4 | 77.88% |
| FROG240920P00057500 | 2024-04-30 10:20AM EDT | 57.50 | 17.30 | 23.80 | 24.80 | 0.00 | - | - | 1 | 69.48% |
