Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.258,34 +148,59 (+0,25%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 13 | 13 |
| 9.60 | 0.00 | - | 20 | 6 | 25.00 | 0.25 | -0.27 | -51.92% | 8 | 1 |
| 5.00 | 0.00 | - | 4 | 5 | 27.50 | 0.79 | 0.00 | - | 3 | 22 |
| 4.70 | +0.81 | +20.82% | 3 | 24 | 30.00 | 1.35 | 0.00 | - | 1 | 61 |
| 2.80 | 0.00 | - | 2 | 64 | 32.50 | 2.10 | -0.40 | -16.00% | 1 | 57 |
| 2.05 | +0.23 | +12.64% | 11 | 57 | 35.00 | 3.97 | 0.00 | - | 1 | 33 |
| 1.10 | 0.00 | - | 2 | 31 | 37.50 | 4.95 | 0.00 | - | 1 | 6 |
| 0.80 | +0.10 | +14.29% | 2 | 16 | 40.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 20 | 42.50 | 8.40 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
