Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.226,64 +317,02 (+0,53%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | +0.28 | +3.42% | 20 | 21 | 25.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 45 | 40 | 27.50 | 0.12 | +0.07 | +140.00% | 10 | 15 |
| 3.73 | +0.94 | +33.69% | 6 | 148 | 30.00 | 0.23 | -0.27 | -54.00% | 5 | 73 |
| 1.84 | +0.27 | +17.20% | 15 | 425 | 32.50 | 0.80 | -0.60 | -42.86% | 15 | 95 |
| 1.00 | +0.35 | +53.85% | 57 | 1,500 | 35.00 | 2.36 | -0.67 | -22.11% | 4 | 188 |
| 0.32 | +0.04 | +14.29% | 7 | 86 | 37.50 | 5.10 | 0.00 | - | 1 | 75 |
| 0.13 | 0.00 | - | 23 | 294 | 40.00 | 6.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 3 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
