Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.101,48 +33,27 (+0,18%) Euro Stoxx 50
4.905,11 +24,69 (+0,51%) Dow Jones 30
38.789,41 +11,31 (+0,03%) Gold
2.338,90 +9,90 (+0,43%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.104,98 -680,37 (-1,12%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 10 | 12.50 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 4 | 15.00 | 0.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17.50 | 0.48 | 0.00 | - | 1 | 1 |
| 14.20 | 0.00 | - | 3 | 2 | 20.00 | 0.10 | 0.00 | - | 5 | 55 |
| 11.50 | 0.00 | - | 5 | 11 | 22.50 | 0.35 | 0.00 | - | 1 | 3 |
| 9.50 | 0.00 | - | 1 | 20 | 25.00 | 0.05 | 0.00 | - | 1 | 64 |
| 6.79 | 0.00 | - | 1 | 1 | 27.50 | 0.03 | 0.00 | - | 1 | 195 |
| 3.70 | 0.00 | - | 8 | 210 | 30.00 | 0.06 | 0.00 | - | 3 | 192 |
| 0.90 | -0.60 | -40.00% | 1 | 1,184 | 32.50 | 0.12 | 0.00 | - | 13 | 601 |
| 0.20 | 0.00 | - | 69 | 1,584 | 35.00 | 1.75 | 0.00 | - | 1 | 5,408 |
| 0.05 | -0.05 | -50.00% | 1 | 718 | 37.50 | 3.98 | 0.00 | - | 6 | 46 |
| 0.05 | 0.00 | - | 2 | 392 | 40.00 | 8.65 | 0.00 | - | 6 | 12 |
| 0.10 | 0.00 | - | 2 | 934 | 42.50 | 9.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 6,790 | 45.00 | 11.35 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 2 | 209 | 47.50 | 13.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 286 | 50.00 | 7.98 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 5,026 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 250 | 55.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 24 | 57.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 25 | 27 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 5 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 32 | 70.00 | - | - | - | - | - |
