Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.331,74 +2.109,79 (+3,96%) CMC Crypto 200
1.281,81 +11,06 (+0,87%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Frontline plc (FRO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00025000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.61 | 0.50 | 0.60 | +0.40 | +190.48% | 49 | 1,183 | 39.75% |
| FRO240621C00025000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 1.20 | 0.75 | 1.40 | +0.41 | +51.90% | 15 | 123 | 43.95% |
| FRO240816C00025000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 1.35 | 1.40 | 2.00 | -0.01 | -0.74% | 15 | 307 | 41.53% |
| FRO241115C00025000 | 2024-03-25 11:51AM EDT | 2024-11-15 | 1.70 | 0.30 | 3.20 | 0.00 | - | 1 | 2 | 47.17% |
| FRO250117C00025000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 2.50 | 2.30 | 3.60 | +0.60 | +31.58% | 244 | 7,188 | 45.95% |
| FRO260116C00025000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 2.50 | 2.70 | 3.50 | 0.00 | - | 10 | 337 | 28.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00025000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.42 | 0.90 | 1.05 | -0.91 | -39.06% | 9 | 83 | 40.82% |
| FRO240816P00025000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 2.95 | 1.80 | 3.00 | 0.00 | - | 12 | 41 | 52.34% |
| FRO241115P00025000 | 2024-04-08 10:22AM EDT | 2024-11-15 | 4.00 | 1.50 | 5.10 | 0.00 | - | 1 | 7 | 67.92% |
| FRO250117P00025000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 4.53 | 3.00 | 5.40 | 0.00 | - | 3 | 57 | 62.84% |
| FRO260116P00025000 | 2024-02-06 2:58PM EDT | 2026-01-16 | 8.25 | 5.00 | 9.50 | 0.00 | - | 2 | 13 | 55.62% |
