Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00023000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.90 | +0.83 | +85.57% | 22 | 1,450 | 47.17% |
FRO240621C00023000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 2.40 | 1.25 | 4.10 | +0.80 | +50.00% | 4 | 352 | 50.78% |
FRO240816C00023000 | 2024-04-24 10:43AM EDT | 2024-08-16 | 1.60 | 1.80 | 4.70 | 0.00 | - | 1 | 72 | 76.12% |
FRO241115C00023000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 2.27 | 1.90 | 5.30 | 0.00 | - | 27 | 34 | 64.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00023000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.40 | -66.67% | 130 | 1,198 | 41.80% |
FRO240621P00023000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.86 | 0.50 | 1.15 | -0.49 | -36.30% | 3 | 6 | 52.15% |
FRO240816P00023000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.85 | 0.35 | 3.30 | 0.00 | - | 35 | 143 | 79.59% |
FRO241115P00023000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 2.95 | 1.40 | 4.40 | 0.00 | - | 2 | 12 | 52.44% |