Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
17.905,17 -27,00 (-0,15%) Euro Stoxx 50
4.896,12 -25,10 (-0,51%) Dow Jones 30
37.999,27 +95,98 (+0,25%) Gold
2.297,70 -13,30 (-0,58%) EUR/USD
1,0686 -0,0032 (-0,30%) Bitcoin EUR
54.712,65 +1.027,13 (+1,91%)
Frontline plc (FRO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:22.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00022000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.95 | 2.00 | 2.15 | 0.00 | - | 1 | 1,333 | 46.58% |
| FRO240621C00022000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 1.51 | 1.60 | 4.30 | 0.00 | - | 1 | 3 | 53.96% |
| FRO240816C00022000 | 2024-04-24 1:14PM EDT | 2024-08-16 | 2.45 | 1.80 | 3.20 | 0.00 | - | 1 | 435 | 42.73% |
| FRO241115C00022000 | 2024-04-25 12:32PM EDT | 2024-11-15 | 2.86 | 2.15 | 5.40 | 0.00 | - | 4 | 85 | 65.63% |
| FRO250117C00022000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 3.81 | 3.30 | 3.90 | 0.00 | - | 1 | 854 | 36.91% |
| FRO260116C00022000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 4.00 | 1.50 | 5.30 | 0.00 | - | 31 | 333 | 36.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00022000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 2,155 | 43.16% |
| FRO240621P00022000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.85 | 0.05 | 1.90 | 0.00 | - | 1 | 252 | 51.71% |
| FRO240816P00022000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.40 | 0.55 | 2.00 | 0.00 | - | 26 | 119 | 57.81% |
| FRO241115P00022000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 1.90 | 0.60 | 4.30 | 0.00 | - | 5 | 5 | 78.17% |
| FRO250117P00022000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.70 | 2.10 | 4.00 | 0.00 | - | 1 | 87 | 51.17% |
| FRO260116P00022000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.30 | 3.00 | 7.00 | 0.00 | - | 10 | 16 | 50.21% |
