Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
37.994,02 +90,73 (+0,24%) Gold
2.308,80 -2,20 (-0,10%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
55.151,90 +1.779,70 (+3,33%)
Frontline plc (FRO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00020000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 3.40 | 4.00 | 4.70 | 0.00 | - | 1 | 197 | 78.32% |
| FRO240621C00020000 | 2024-04-24 2:10PM EDT | 2024-06-21 | 3.30 | 2.35 | 5.00 | 0.00 | - | - | 10 | 73.14% |
| FRO240816C00020000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 4.11 | 3.70 | 5.40 | 0.00 | - | 13 | 324 | 60.89% |
| FRO250117C00020000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 4.66 | 4.70 | 5.60 | 0.00 | - | 1 | 4,288 | 42.14% |
| FRO260116C00020000 | 2024-03-19 10:50AM EDT | 2026-01-16 | 5.60 | 3.00 | 7.00 | 0.00 | - | 1 | 220 | 40.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00020000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,479 | 53.91% |
| FRO240621P00020000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 57.62% |
| FRO240816P00020000 | 2024-04-29 10:26AM EDT | 2024-08-16 | 0.69 | 0.50 | 0.85 | 0.00 | - | 21 | 354 | 49.85% |
| FRO241115P00020000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 1.55 | 0.05 | 2.55 | 0.00 | - | 1 | 4 | 67.24% |
| FRO250117P00020000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 1.71 | 1.35 | 1.95 | 0.00 | - | 10 | 164 | 49.51% |
| FRO260116P00020000 | 2024-04-19 9:37AM EDT | 2026-01-16 | 4.40 | 1.00 | 5.40 | 0.00 | - | 3 | 53 | 65.32% |
