Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00028000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 26 | 844 | 72.27% |
FRO240719C00028000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.15 | 0.10 | 1.20 | -0.05 | -25.00% | 27 | 238 | 64.94% |
FRO240816C00028000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | -0.06 | -13.04% | 1 | 735 | 39.65% |
FRO241115C00028000 | 2024-06-14 1:40PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.05 | -0.55 | -36.67% | 5 | 74 | 55.42% |
FRO250117C00028000 | 2024-06-12 11:55AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.40 | 0.00 | - | 5 | 15 | 65.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00028000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 3.88 | 3.50 | 5.80 | +1.03 | +36.14% | 31 | 782 | 158.59% |
FRO240719P00028000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 3.90 | 3.50 | 4.50 | +0.90 | +30.00% | 1 | 99 | 60.16% |
FRO240816P00028000 | 2024-06-04 2:57PM EDT | 2024-08-16 | 2.50 | 3.60 | 4.30 | 0.00 | - | 5 | 15 | 37.40% |
FRO241115P00028000 | 2024-06-13 3:53PM EDT | 2024-11-15 | 3.35 | 3.70 | 6.90 | 0.00 | - | 2 | 1 | 70.00% |
FRO250117P00028000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 4.22 | 3.40 | 7.60 | 0.00 | - | 10 | 14 | 68.43% |