Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00027000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 1.76 | 1.55 | 1.80 | +0.16 | +10.00% | 4 | 435 | 37.99% |
FRO240719C00027000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 2.27 | 0.50 | 2.35 | 0.00 | - | 1 | 1 | 39.70% |
FRO240816C00027000 | 2024-05-29 9:49AM EDT | 2024-08-16 | 2.35 | 2.15 | 2.65 | -0.45 | -16.07% | 1 | 117 | 37.89% |
FRO241115C00027000 | 2024-05-29 1:26PM EDT | 2024-11-15 | 3.20 | 1.10 | 5.20 | 0.00 | - | 1 | 40 | 60.67% |
FRO250117C00027000 | 2024-05-28 1:31PM EDT | 2025-01-17 | 4.30 | 2.15 | 3.90 | 0.00 | - | 4 | 20 | 36.55% |
FRO260116C00027000 | 2024-05-29 2:35PM EDT | 2026-01-16 | 7.00 | 2.50 | 5.80 | 0.00 | - | 1 | 37 | 36.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00027000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.53 | 0.10 | 2.65 | -0.22 | -29.33% | 13 | 266 | 74.32% |
FRO240719P00027000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.45 | -0.05 | -4.76% | 136 | 17 | 50.59% |
FRO240816P00027000 | 2024-05-30 12:25PM EDT | 2024-08-16 | 1.40 | 1.10 | 2.00 | 0.00 | - | 2 | 14 | 51.56% |
FRO241115P00027000 | 2024-03-26 3:18PM EDT | 2024-11-15 | 4.56 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 77.54% |
FRO260116P00027000 | 2024-02-13 2:26PM EDT | 2026-01-16 | 9.80 | 5.50 | 10.00 | 0.00 | - | - | 1 | 61.12% |