Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00026000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 46 | 2,162 | 48.44% |
FRO240719C00026000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.30 | -40.00% | 44 | 1,017 | 40.23% |
FRO240816C00026000 | 2024-06-05 12:48PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.80 | -1.31 | -59.55% | 2 | 196 | 38.43% |
FRO241115C00026000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 1.20 | 0.60 | 2.95 | 0.00 | - | 3 | 9 | 59.79% |
FRO250117C00026000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 2.12 | 0.55 | 3.30 | 0.00 | - | 4 | 9 | 55.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00026000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 1.95 | 1.05 | 3.80 | +0.87 | +80.56% | 36 | 3,098 | 86.82% |
FRO240719P00026000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 2.35 | 1.80 | 2.45 | +0.80 | +51.61% | 13 | 125 | 39.84% |
FRO240816P00026000 | 2024-06-14 11:47AM EDT | 2024-08-16 | 2.55 | 2.10 | 2.65 | +0.67 | +35.64% | 14 | 104 | 35.40% |
FRO241115P00026000 | 2024-06-12 11:00AM EDT | 2024-11-15 | 2.74 | 2.15 | 5.60 | 0.00 | - | 1 | 23 | 70.90% |
FRO250117P00026000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 3.78 | 2.05 | 6.30 | 0.00 | - | 1 | 19 | 69.24% |