Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.886,95 +141,89 (+0,23%)
Frontline plc (FRO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00025000 | 2024-06-14 11:55AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | -0.50 | -66.67% | 30 | 265 | 44.14% |
| FRO240719C00025000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 0.75 | 0.60 | 1.90 | -0.49 | -39.52% | 12 | 13 | 56.54% |
| FRO240816C00025000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.20 | -0.42 | -25.93% | 71 | 430 | 40.63% |
| FRO241115C00025000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 5.00 | 1.00 | 3.50 | 0.00 | - | 11 | 14 | 62.99% |
| FRO250117C00025000 | 2024-06-11 10:39AM EDT | 2025-01-17 | 2.37 | 2.00 | 3.30 | 0.00 | - | 5 | 7,032 | 50.29% |
| FRO260116C00025000 | 2024-06-13 10:15AM EDT | 2026-01-16 | 0.70 | 1.00 | 5.50 | -2.80 | -80.00% | 7 | 348 | 49.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00025000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.90 | +0.55 | +122.22% | 15 | 487 | 109.08% |
| FRO240719P00025000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 1.56 | 1.45 | 1.65 | +0.58 | +59.18% | 34 | 307 | 37.01% |
| FRO240816P00025000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 1.90 | 1.60 | 2.20 | +0.50 | +35.71% | 81 | 202 | 41.65% |
| FRO241115P00025000 | 2024-06-07 12:06PM EDT | 2024-11-15 | 2.10 | 1.55 | 5.10 | 0.00 | - | 1 | 11 | 73.39% |
| FRO250117P00025000 | 2024-06-11 10:39AM EDT | 2025-01-17 | 3.18 | 1.50 | 3.60 | 0.00 | - | 5 | 304 | 41.33% |
| FRO260116P00025000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 5.59 | 3.00 | 7.50 | 0.00 | - | 2 | 11 | 58.15% |
