Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.236,45 +1.941,55 (+3,64%) CMC Crypto 200
1.281,08 +10,33 (+0,81%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Frontline plc (FRO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 500 | 501 |
| 7.80 | 0.00 | - | 5 | 1 | 14.00 | 0.20 | 0.00 | - | 1 | 1,501 |
| 7.60 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 7 |
| 7.40 | 0.00 | - | 1 | 20 | 16.00 | 0.01 | -0.79 | -98.75% | 4 | 21 |
| 7.20 | 0.00 | - | 1 | 3 | 17.00 | 0.10 | 0.00 | - | 4 | 7 |
| 5.80 | 0.00 | - | 10 | 41 | 18.00 | 0.01 | -0.09 | -90.00% | 1 | 240 |
| 4.06 | 0.00 | - | 1 | 54 | 19.00 | 0.05 | 0.00 | - | 20 | 309 |
| 3.40 | 0.00 | - | 1 | 197 | 20.00 | 0.05 | 0.00 | - | 3 | 1,479 |
| 3.70 | +0.75 | +25.42% | 114 | 571 | 21.00 | 0.03 | -0.07 | -70.00% | 9 | 614 |
| 2.40 | +0.45 | +23.08% | 4 | 1,333 | 22.00 | 0.10 | -0.15 | -60.00% | 3 | 2,155 |
| 1.80 | +0.83 | +85.57% | 22 | 1,450 | 23.00 | 0.20 | -0.40 | -66.67% | 130 | 1,198 |
| 1.15 | +0.55 | +91.67% | 908 | 2,482 | 24.00 | 0.50 | -0.70 | -58.33% | 82 | 3,670 |
| 0.61 | +0.40 | +190.48% | 49 | 1,183 | 25.00 | 1.42 | -0.91 | -39.06% | 9 | 83 |
| 0.22 | +0.12 | +120.00% | 26 | 2,061 | 26.00 | 3.10 | 0.00 | - | 1 | 66 |
| 0.10 | +0.02 | +25.00% | 9 | 1,099 | 27.00 | 2.80 | 0.00 | - | 3 | 140 |
| 0.05 | 0.00 | - | 2 | 29 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 367 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 133 | 30.00 | 8.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
