Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
Frontline plc (FRO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 2 | 4 | 3.00 | - | - | - | - | - |
| 21.51 | 0.00 | - | 5 | 10 | 5.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 35 | 10 | 8.00 | 0.23 | 0.00 | - | 4 | 42 |
| 10.63 | 0.00 | - | 7 | 15 | 10.00 | 0.30 | 0.00 | - | 1 | 21 |
| 11.20 | 0.00 | - | 4 | 26 | 12.00 | 0.38 | 0.00 | - | 8 | 47 |
| 14.30 | 0.00 | - | 1 | 1,320 | 15.00 | 0.15 | -0.35 | -70.00% | 2 | 474 |
| 11.48 | 0.00 | - | 4 | 774 | 17.00 | 0.60 | 0.00 | - | 52 | 156 |
| 8.40 | 0.00 | - | 31 | 4,241 | 20.00 | 0.70 | 0.00 | - | 24 | 192 |
| 6.10 | 0.00 | - | 1 | 861 | 22.00 | 1.00 | 0.00 | - | 9 | 96 |
| - | - | - | - | - | 23.00 | 1.89 | 0.00 | - | 1 | 1 |
| 4.52 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 6,995 | 25.00 | 2.15 | 0.00 | - | 200 | 86 |
| 4.20 | 0.00 | - | 1 | 4 | 26.00 | 2.50 | 0.00 | - | 2 | 18 |
| 4.30 | 0.00 | - | 4 | 20 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 4.00 | 0.00 | - | - | 4 |
| 3.00 | 0.00 | - | 5 | 25 | 29.00 | - | - | - | - | - |
| 2.20 | -0.30 | -12.00% | 6 | 422 | 30.00 | 5.00 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | - | 3 | 31.00 | 5.78 | 0.00 | - | - | 3 |
| 1.65 | +0.10 | +6.45% | 5 | 12 | 32.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 33.00 | 6.10 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 15 | 318 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 71 | 76 | 40.00 | - | - | - | - | - |
