Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.099,91 +31,70 (+0,18%) Euro Stoxx 50
4.902,55 +22,13 (+0,45%) Dow Jones 30
38.816,91 +38,81 (+0,10%) Gold
2.332,10 +3,10 (+0,13%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Frontline plc (FRO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816C00013000 | 2023-12-22 1:47PM EDT | 13.00 | 8.67 | 7.50 | 10.90 | 0.00 | - | 17 | 17 | 0.00% |
| FRO240816C00014000 | 2024-01-02 12:41PM EDT | 14.00 | 6.77 | 6.70 | 10.30 | 0.00 | - | - | 19 | 0.00% |
| FRO240816C00016000 | 2024-05-31 10:03AM EDT | 16.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| FRO240816C00017000 | 2024-01-24 2:57PM EDT | 17.00 | 6.20 | 4.90 | 8.00 | 0.00 | - | - | 5 | 88.28% |
| FRO240816C00018000 | 2024-06-13 1:38PM EDT | 18.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 720 | 2 | 0.00% |
| FRO240816C00019000 | 2024-04-29 12:30PM EDT | 19.00 | 5.32 | 9.10 | 11.80 | 0.00 | - | 1 | 94 | 219.92% |
| FRO240816C00020000 | 2024-06-13 1:38PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 0.00% |
| FRO240816C00021000 | 2024-06-13 11:42AM EDT | 21.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRO240816C00022000 | 2024-06-17 3:44PM EDT | 22.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| FRO240816C00023000 | 2024-06-14 11:40AM EDT | 23.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 0.00% |
| FRO240816C00024000 | 2024-06-17 3:35PM EDT | 24.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 32 | 222 | 0.00% |
| FRO240816C00025000 | 2024-06-17 3:05PM EDT | 25.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 36 | 466 | 1.56% |
| FRO240816C00026000 | 2024-06-17 2:44PM EDT | 26.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 3.13% |
| FRO240816C00027000 | 2024-06-17 11:35AM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 6.25% |
| FRO240816C00028000 | 2024-06-17 1:02PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 787 | 6.25% |
| FRO240816C00029000 | 2024-06-17 2:04PM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 12.50% |
| FRO240816C00030000 | 2024-06-17 3:34PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 12.50% |
| FRO240816C00031000 | 2024-06-14 12:23PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 12.50% |
| FRO240816C00032000 | 2024-06-04 10:25AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| FRO240816C00033000 | 2024-05-28 10:51AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| FRO240816C00034000 | 2024-05-21 1:45PM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| FRO240816C00036000 | 2024-06-11 9:31AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816P00012000 | 2024-01-22 11:55AM EDT | 12.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 184.57% |
| FRO240816P00014000 | 2024-01-22 11:50AM EDT | 14.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 10 | 132.13% |
| FRO240816P00015000 | 2024-05-01 11:22AM EDT | 15.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 44 | 92 | 110.84% |
| FRO240816P00017000 | 2024-05-08 10:01AM EDT | 17.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 55.08% |
| FRO240816P00018000 | 2024-04-15 1:35PM EDT | 18.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 3 | 307 | 82.03% |
| FRO240816P00019000 | 2024-06-06 2:15PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| FRO240816P00020000 | 2024-06-17 3:59PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 398 | 12.50% |
| FRO240816P00021000 | 2024-06-11 11:18AM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 12.50% |
| FRO240816P00022000 | 2024-06-17 11:42AM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 130 | 6.25% |
| FRO240816P00023000 | 2024-06-17 2:14PM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 3.13% |
| FRO240816P00024000 | 2024-06-17 12:04PM EDT | 24.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 94 | 452 | 1.56% |
| FRO240816P00025000 | 2024-06-17 11:29AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 173 | 0.00% |
| FRO240816P00026000 | 2024-06-14 11:47AM EDT | 26.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 101 | 0.00% |
| FRO240816P00027000 | 2024-06-17 11:59AM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 56 | 78 | 0.00% |
| FRO240816P00028000 | 2024-06-04 2:57PM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| FRO240816P00029000 | 2024-06-10 3:47PM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
