Deutsche Märkte öffnen in 7 Stunden 56 Minuten

Fresnillo Plc (FRES.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
290,640,00 (0,00%)
Börsenschluss: 10:23AM CST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXN
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 2021290,64290,64290,64290,64290,64-
18. Jan. 2021290,64290,64290,64290,64290,64-
15. Jan. 2021290,64290,64290,64290,64290,6413.100
14. Jan. 2021300,00300,00300,00300,00300,00-
13. Jan. 2021300,00300,00300,00300,00300,00-
12. Jan. 2021300,00300,00300,00300,00300,00-
11. Jan. 2021300,00300,00300,00300,00300,00-
08. Jan. 2021300,00300,00300,00300,00300,00-
07. Jan. 2021300,00300,00300,00300,00300,00-
06. Jan. 2021300,00300,00300,00300,00300,00-
05. Jan. 2021300,00300,00300,00300,00300,00-
04. Jan. 2021300,00300,00300,00300,00300,00-
31. Dez. 2020300,00300,00300,00300,00300,00-
30. Dez. 2020300,00300,00300,00300,00300,00-
29. Dez. 2020300,00300,00300,00300,00300,00-
28. Dez. 2020300,00300,00300,00300,00300,00-
24. Dez. 2020300,00300,00300,00300,00300,00-
23. Dez. 2020300,00300,00300,00300,00300,00-
22. Dez. 2020300,00300,00300,00300,00300,00-
21. Dez. 2020299,00300,00299,00300,00300,003.392
18. Dez. 2020299,00299,00299,00299,00299,0092
17. Dez. 2020284,22298,00284,22298,00298,0042
16. Dez. 2020293,01293,01293,01293,01293,01-
15. Dez. 2020293,01293,01293,01293,01293,01-
14. Dez. 2020293,01293,01293,01293,01293,01-
11. Dez. 2020293,01293,01293,01293,01293,01-
10. Dez. 2020293,01293,01293,01293,01293,01-
09. Dez. 2020293,01293,01293,01293,01293,01-
08. Dez. 2020293,01293,01293,01293,01293,0113
07. Dez. 2020299,00299,00299,00299,00299,00-
04. Dez. 2020290,00299,00290,00299,00299,00492
03. Dez. 2020290,00290,00290,00290,00290,00-
02. Dez. 2020290,00290,00290,00290,00290,00486
01. Dez. 2020290,00290,00290,00290,00290,009
30. Nov. 2020290,00290,00290,00290,00290,00-
27. Nov. 2020290,00290,00290,00290,00290,00-
26. Nov. 2020290,00290,00290,00290,00290,00-
25. Nov. 2020290,00290,00290,00290,00290,00-
24. Nov. 2020300,00300,00290,00290,00290,0026
23. Nov. 2020310,00310,00310,00310,00310,00-
20. Nov. 2020310,00310,00310,00310,00310,00-
19. Nov. 2020310,00310,00310,00310,00310,00-
18. Nov. 2020310,00310,00310,00310,00310,0047
17. Nov. 2020319,30319,30319,30319,30319,30-
13. Nov. 2020319,30319,30319,30319,30319,30-
12. Nov. 2020319,30319,30319,30319,30319,309
11. Nov. 2020319,30319,30319,30319,30319,30-
10. Nov. 2020319,30319,30319,30319,30319,30-
09. Nov. 2020319,30319,30319,30319,30319,30-
06. Nov. 2020319,30319,30319,30319,30319,30-
05. Nov. 2020319,30319,30319,30319,30319,30-
04. Nov. 2020319,30319,30319,30319,30319,30-
03. Nov. 2020319,30319,30319,30319,30319,30-
30. Okt. 2020319,30319,30319,30319,30319,30-
29. Okt. 2020319,30319,30319,30319,30319,30-
28. Okt. 2020319,30319,30319,30319,30319,30-
27. Okt. 2020319,30319,30319,30319,30319,30-
26. Okt. 2020319,30319,30319,30319,30319,30-
23. Okt. 2020319,30319,30319,30319,30319,309
22. Okt. 2020310,00310,00310,00310,00310,00-
21. Okt. 2020305,00310,00305,00310,00310,0030
20. Okt. 2020329,04329,04329,04329,04329,04-
19. Okt. 2020296,00296,00296,00329,04329,0421
16. Okt. 2020329,04329,04329,04329,04329,04-
15. Okt. 2020329,04329,04329,04329,04329,04-
14. Okt. 2020329,04329,04329,04329,04329,04-
13. Okt. 2020329,04329,04329,04329,04329,04-
12. Okt. 2020329,04329,04329,04329,04329,04-
09. Okt. 2020329,04329,04329,04329,04329,04-
08. Okt. 2020329,04329,04329,04329,04329,04-
07. Okt. 2020329,04329,04329,04329,04329,04-
06. Okt. 2020329,04329,04329,04329,04329,04-
05. Okt. 2020329,04329,04329,04329,04329,04-
02. Okt. 2020329,04329,04329,04329,04329,04-
01. Okt. 2020329,04329,04329,04329,04329,04-
30. Sept. 2020329,04329,04329,04329,04329,04100
29. Sept. 2020329,04329,04329,04329,04329,04-
28. Sept. 2020329,04329,04329,04329,04329,04-
25. Sept. 2020329,04329,04329,04329,04329,04-
24. Sept. 2020329,04329,04329,04329,04329,043.162
23. Sept. 2020360,50360,50360,50360,50360,50-
22. Sept. 2020360,50360,50360,50360,50360,505
21. Sept. 2020360,50360,50360,50360,50360,50-
18. Sept. 2020360,50360,50360,50360,50360,50-
17. Sept. 2020360,50360,50360,50360,50360,507
15. Sept. 2020350,00350,00350,00350,00350,0045
14. Sept. 2020350,00350,00350,00350,00350,005
11. Sept. 2020342,00342,00342,00342,00342,00-
10. Sept. 2020342,00342,00342,00342,00342,00-
09. Sept. 2020342,00342,00342,00342,00342,00-
08. Sept. 2020342,00342,00342,00342,00342,008
07. Sept. 2020332,39332,39332,39332,39332,3915
04. Sept. 2020340,00345,00340,00342,67342,6745
03. Sept. 2020345,00345,00345,00345,00345,0010
02. Sept. 2020354,32354,32340,00340,00340,00100
01. Sept. 2020349,20365,00344,00344,00344,00141
31. Aug. 2020360,00360,00349,20349,20349,2010
28. Aug. 2020366,80370,00366,80370,00370,005.037
27. Aug. 2020390,00390,00390,00390,00390,00-
26. Aug. 2020390,00390,00390,00390,00390,00-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...