FRA.DE - Fraport AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 201976,1076,3875,6276,0076,0064.457
21. Okt. 201975,3876,0474,9275,8475,8474.753
18. Okt. 201975,7076,1075,1675,5075,5073.159
17. Okt. 201975,4476,7075,3475,8875,8884.854
16. Okt. 201976,8076,8875,4475,4475,4497.469
15. Okt. 201976,2476,8876,0676,3476,3498.859
14. Okt. 201976,5076,5475,5076,2076,20102.273
11. Okt. 201974,7876,8874,7876,6076,60155.441
10. Okt. 201975,8476,1473,9074,9274,92155.516
09. Okt. 201975,7076,3875,3076,1076,1092.885
08. Okt. 201976,5076,6675,5275,8875,8881.951
07. Okt. 201975,8276,6075,3676,6076,6098.532
04. Okt. 201976,2876,4275,2876,3476,34123.172
02. Okt. 201977,4477,4475,4075,5475,54149.698
01. Okt. 201978,0478,4676,8877,3677,36112.909
30. Sept. 201976,2877,8276,2877,8277,82125.115
27. Sept. 201976,9077,1076,2076,7476,7498.712
26. Sept. 201975,3076,5675,3076,5676,5683.372
25. Sept. 201975,5075,9475,0275,5475,54106.562
24. Sept. 201975,3676,7875,3676,2076,2079.538
23. Sept. 201976,3676,8474,8875,5475,5483.500
20. Sept. 201976,4877,2076,4476,7876,78229.726
19. Sept. 201975,3876,7475,3076,0676,06148.645
18. Sept. 201974,8275,6274,4075,3475,34105.496
17. Sept. 201974,9074,9073,8074,5874,58189.787
16. Sept. 201975,9075,9274,5474,8674,86151.210
13. Sept. 201976,5077,0075,4676,1876,18136.760
12. Sept. 201977,3077,5676,5676,7676,7695.941
11. Sept. 201977,9878,1877,1077,1077,1098.428
10. Sept. 201977,4677,5676,4677,3277,32103.572
09. Sept. 201977,3077,9877,1477,2277,2268.244
06. Sept. 201977,5077,7677,1277,3077,3067.238
05. Sept. 201976,9877,8876,9877,1277,1286.373
04. Sept. 201976,9277,8076,9277,3277,3274.261
03. Sept. 201976,6876,7876,1076,5276,5270.634
02. Sept. 201976,3076,7676,2076,5476,5445.191
30. Aug. 201975,8276,5075,7675,9875,98112.286
29. Aug. 201974,1675,6274,1675,5275,5266.952
28. Aug. 201974,9675,0474,0274,5874,5867.794
27. Aug. 201974,2675,0273,5674,5874,58129.515
26. Aug. 201974,0674,3473,2873,9473,9448.700
23. Aug. 201974,8475,1673,8074,0074,0087.948
22. Aug. 201974,8275,2274,3874,4474,4472.395
21. Aug. 201973,9874,9873,9874,9874,9869.504
20. Aug. 201974,6674,9673,8674,0274,0263.053
19. Aug. 201974,0075,1073,9874,8874,8876.265
16. Aug. 201972,9474,1472,8074,0274,0270.855
15. Aug. 201974,0074,3672,3672,7672,76101.839
14. Aug. 201975,0875,0873,2873,5873,5882.765
13. Aug. 201973,7675,4073,7674,9074,90110.206
12. Aug. 201975,2475,8874,1874,6074,6079.637
09. Aug. 201975,0276,6474,7075,0075,00160.778
08. Aug. 201974,3875,2474,2075,2475,24129.433
07. Aug. 201972,9073,7872,7273,1673,16176.035
06. Aug. 201974,3274,5673,4473,4473,44145.441
05. Aug. 201974,7074,7273,5874,0274,0295.801
02. Aug. 201975,9876,2874,8275,3275,32119.192
01. Aug. 201975,2676,6475,2676,5476,5486.092
31. Juli 201976,6876,6875,4675,7275,72122.788
30. Juli 201977,5277,5276,2276,4876,4891.180
29. Juli 201977,3277,9677,0677,6277,6289.602
26. Juli 201977,4477,4475,9876,7276,72107.628
25. Juli 201978,2878,3876,1476,7276,72104.022
24. Juli 201977,0878,0676,7078,0078,00205.500
23. Juli 201974,9875,4874,5475,0675,06108.407
22. Juli 201974,4474,6474,0674,4274,4246.984
19. Juli 201974,0074,7874,0074,4074,40107.334
18. Juli 201973,8874,2873,4074,1074,1092.547
17. Juli 201974,0074,3873,7074,0274,02101.030
16. Juli 201973,4473,9873,1473,9873,98126.269
15. Juli 201972,9873,7472,8273,6273,62134.713
12. Juli 201973,6073,6072,3272,5672,56106.165
11. Juli 201973,5273,9472,8073,0073,00200.504
10. Juli 201974,1274,5673,9074,1074,10134.223
09. Juli 201974,6274,8473,9474,3074,30122.374
08. Juli 201975,0275,2074,2274,7274,7285.007
05. Juli 201976,2276,2274,6674,9474,94107.676
04. Juli 201976,9477,2276,0676,0676,0692.958
03. Juli 201975,2676,7875,2476,7876,78121.269
02. Juli 201974,9875,6674,8675,2475,24113.899
01. Juli 201976,0076,3474,6074,8474,84159.745
28. Juni 201974,5475,7874,5475,6075,60152.702
27. Juni 201975,0275,1074,2274,5474,54152.093
26. Juni 201975,3875,8274,3874,6274,62210.493
25. Juni 201976,1476,4675,9876,2076,20141.581
24. Juni 201976,7277,2876,1076,1076,10533.242
21. Juni 201976,0076,9076,0076,7076,70364.358
20. Juni 201977,0077,1276,0076,0276,02185.490
19. Juni 201976,1477,0075,7877,0077,00205.705
18. Juni 201974,9876,3074,7476,1476,14179.255
17. Juni 201975,0275,7474,7075,2475,24209.459
14. Juni 201976,5076,5075,5876,1876,18176.350
13. Juni 201976,0876,7875,6876,5676,56155.190
12. Juni 201974,8876,3874,6476,0876,08158.440
11. Juni 201975,0075,7274,9275,3075,30182.850
07. Juni 201973,3474,7273,1274,5074,50151.438
06. Juni 201973,8673,8672,8073,2073,20107.726
05. Juni 201972,0673,8072,0673,3873,38146.624
04. Juni 201970,6272,4270,6272,0672,06138.783
03. Juni 201970,6871,3869,4071,1071,10191.308
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen