Deutsche Märkte geschlossen

Fraport AG (FRA.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
36,32-2,00 (-5,22%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202038,0038,0036,0036,3236,32916.946
17. Sept. 202036,3038,4036,0038,3238,32606.424
16. Sept. 202035,7036,2035,0236,2036,20249.992
15. Sept. 202035,9036,4435,2035,6035,60344.303
14. Sept. 202035,9036,0235,1035,7035,70190.547
11. Sept. 202037,1037,1035,1835,4435,44422.302
10. Sept. 202036,5037,5236,3036,9436,94321.423
09. Sept. 202036,8836,8835,6636,1036,10280.867
08. Sept. 202037,4837,6236,0036,9436,94376.724
07. Sept. 202037,8838,0637,0037,1837,18173.022
04. Sept. 202038,1638,7637,2037,4037,40270.060
03. Sept. 202037,3839,6037,3838,1438,14488.076
02. Sept. 202037,0037,6436,8237,0637,06224.297
01. Sept. 202038,7238,7236,4837,0037,00462.009
31. Aug. 202038,2039,3238,0038,1638,16552.162
28. Aug. 202036,5037,8235,9037,6437,64349.266
27. Aug. 202036,7637,0436,0836,9636,96218.286
26. Aug. 202036,5637,3036,0436,6636,66138.078
25. Aug. 202037,2237,8236,3436,3836,38316.430
24. Aug. 202035,7037,0035,7037,0037,00303.680
21. Aug. 202035,0035,4634,2434,8434,84203.881
20. Aug. 202036,0036,0034,4234,7834,78263.677
19. Aug. 202035,8436,0035,2436,0036,00167.519
18. Aug. 202035,2236,2435,0035,5235,52169.457
17. Aug. 202036,3036,4435,1235,2635,26212.615
14. Aug. 202036,8836,8835,6636,5436,54242.728
13. Aug. 202037,0637,4836,2836,9236,92258.066
12. Aug. 202037,6038,3836,9637,1437,14330.121
11. Aug. 202035,0037,6035,0037,2437,24454.936
10. Aug. 202033,5834,9033,2834,8834,88310.216
07. Aug. 202033,0433,5632,1633,4833,48254.114
06. Aug. 202033,5033,8632,1233,0633,06287.774
05. Aug. 202032,8433,5032,1233,1233,12498.736
04. Aug. 202034,0234,4031,8832,8232,82482.593
03. Aug. 202033,1033,1231,9832,7032,70351.880
31. Juli 202033,7634,2232,9633,0233,02378.873
30. Juli 202035,0035,0033,3833,7033,70270.436
29. Juli 202034,1035,0834,1034,7634,76315.429
28. Juli 202034,0634,1833,1834,1634,16291.330
27. Juli 202035,3435,6032,9433,9033,90576.095
24. Juli 202036,4636,6835,3035,3635,36307.640
23. Juli 202037,9238,3236,4236,4636,46364.515
22. Juli 202038,7038,9637,4037,7237,72179.713
21. Juli 202038,0839,2038,0038,6638,66180.669
20. Juli 2020------
17. Juli 202038,1838,6837,4638,5038,50205.485
16. Juli 202039,4239,7837,9438,2438,24332.539
15. Juli 202037,9639,3237,6039,0439,04338.740
14. Juli 202037,6238,1637,0637,6237,62243.337
13. Juli 202038,2038,7837,4437,7237,72302.174
10. Juli 202036,9237,5236,3837,4037,40274.600
09. Juli 202038,3838,3837,0837,3037,30312.792
08. Juli 202039,2639,2636,8238,0838,08606.843
07. Juli 202040,7240,7239,1639,6039,60264.265
06. Juli 202041,1841,8040,6041,1041,10245.751
03. Juli 202040,0440,8439,2440,0840,08209.543
02. Juli 202039,0040,9839,0039,8839,88337.936
01. Juli 202038,9239,2437,4438,8838,88454.274
30. Juni 202038,5039,0637,5838,8238,82444.970
29. Juni 202038,8839,0237,5238,0438,04327.259
26. Juni 202038,5039,5038,3238,8438,84553.058
25. Juni 202039,6040,1038,2438,5038,50440.546
24. Juni 202040,9441,2439,7239,8639,86266.685
23. Juni 202041,0442,6240,0440,7040,70344.671
22. Juni 202041,0041,6840,4441,0041,00332.690
19. Juni 202042,3042,6841,2841,2841,28782.604
18. Juni 202042,6243,4241,5442,1042,10390.291
17. Juni 202044,2444,6242,6443,0243,02397.624
16. Juni 202044,0045,1842,7643,5643,56531.923
15. Juni 202041,9643,1041,1042,3242,32424.463
12. Juni 202042,0045,2440,8643,0043,00554.722
11. Juni 202044,6644,6642,0042,0042,00613.662
10. Juni 202048,0049,3445,9246,2046,20443.212
09. Juni 202052,1052,4047,3048,3848,38662.095
08. Juni 202049,5051,9049,2050,0050,00761.747
05. Juni 202047,0049,2646,8649,1449,14610.739
04. Juni 202046,1046,8844,9446,6046,60402.027
03. Juni 202045,0246,3044,6246,0046,00531.706
02. Juni 202045,5046,5644,4044,4244,42537.755
29. Mai 202045,0445,3043,4844,6244,62523.797
28. Mai 202046,9047,0045,3845,9445,94362.742
27. Mai 202046,4047,0444,7045,7245,72790.807
27. Mai 20202 Dividende
26. Mai 202045,3247,8044,4846,4644,46818.666
25. Mai 202039,7042,1439,5041,9840,17450.181
22. Mai 202039,0040,0238,0638,6837,01337.716
21. Mai 202039,2839,5438,2038,9837,30225.738
20. Mai 202040,7040,9637,8639,1637,47411.034
19. Mai 202040,7041,0439,5040,9439,18471.176
18. Mai 202036,6639,8236,4239,8238,11543.815
15. Mai 202035,4036,6035,0835,7434,20472.568
14. Mai 202035,5835,6633,2634,6433,15531.840
13. Mai 202037,2637,2635,9036,1034,55271.574
12. Mai 202037,5837,8036,6036,9435,35250.726
11. Mai 202038,8239,2236,9437,3435,73408.305
08. Mai 202035,8637,8435,5437,7636,13400.856
07. Mai 202035,1036,4034,0635,7634,22432.826
06. Mai 202039,2239,2235,0035,0033,49693.866
05. Mai 202038,0238,6837,2237,4835,87288.186
04. Mai 202039,4039,4036,5837,0235,43417.937
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen