Deutsche Märkte schließen in 33 Minuten
DAX
18.683,80 +3,60 (+0,02%) Euro Stoxx 50
5.039,53 +14,36 (+0,29%) Dow Jones 30
39.372,04 -299,00 (-0,75%) Gold
2.348,40 -44,50 (-1,86%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.606,12 -2.149,81 (-3,32%)
First Industrial Realty Trust, Inc. (FR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240621C00030000 | 2023-10-24 12:16PM EDT | 30.00 | 13.10 | 15.20 | 18.50 | 0.00 | - | - | 0 | 153.42% |
| FR240621C00040000 | 2024-02-09 2:20PM EDT | 40.00 | 15.00 | 11.50 | 16.00 | 0.00 | - | 5 | 5 | 197.85% |
| FR240621C00045000 | 2024-05-06 2:43PM EDT | 45.00 | 2.66 | 2.30 | 5.00 | 0.00 | - | 1 | 16 | 71.95% |
| FR240621C00050000 | 2024-05-15 9:31AM EDT | 50.00 | 0.70 | 0.05 | 0.45 | 0.00 | - | 1 | 35 | 25.73% |
| FR240621C00060000 | 2024-04-05 12:15PM EDT | 60.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 13 | 21 | 70.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240621P00035000 | 2023-10-26 1:33PM EDT | 35.00 | 1.35 | 0.30 | 0.70 | 0.00 | - | - | 0 | 83.98% |
| FR240621P00040000 | 2023-12-04 2:25PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FR240621P00045000 | 2024-05-22 9:45AM EDT | 45.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 62.50% |
| FR240621P00050000 | 2024-03-05 4:26PM EDT | 50.00 | 1.45 | 0.60 | 1.60 | 0.00 | - | 40 | 54 | 0.00% |
| FR240621P00055000 | 2024-02-12 2:00PM EDT | 55.00 | 2.85 | 2.75 | 5.40 | 0.00 | - | 12 | 24 | 0.00% |
