Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.766,82 -129,71 (-0,21%)
First Industrial Realty Trust, Inc. (FR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240621C00030000 | 2023-10-24 12:16PM EDT | 30.00 | 13.10 | 15.20 | 18.50 | 0.00 | - | - | 0 | 320.12% |
| FR240621C00040000 | 2024-02-09 2:20PM EDT | 40.00 | 15.00 | 11.50 | 16.00 | 0.00 | - | 5 | 5 | 432.91% |
| FR240621C00045000 | 2024-06-07 9:32AM EDT | 45.00 | 1.76 | 1.45 | 5.00 | 0.00 | - | 1 | 17 | 71.78% |
| FR240621C00050000 | 2024-05-15 9:31AM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 50.10% |
| FR240621C00060000 | 2024-04-05 12:15PM EDT | 60.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 13 | 21 | 155.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240621P00035000 | 2023-10-26 1:33PM EDT | 35.00 | 1.35 | 0.30 | 0.70 | 0.00 | - | - | 0 | 190.23% |
| FR240621P00040000 | 2023-12-04 2:25PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FR240621P00045000 | 2024-05-22 9:45AM EDT | 45.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 2 | 1 | 130.66% |
| FR240621P00050000 | 2024-03-05 4:26PM EDT | 50.00 | 1.45 | 0.60 | 1.60 | 0.00 | - | 40 | 54 | 0.00% |
| FR240621P00055000 | 2024-02-12 2:00PM EDT | 55.00 | 2.85 | 2.75 | 5.40 | 0.00 | - | 12 | 24 | 0.00% |
