Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FR240920C00045000 | 2024-04-26 10:40AM EDT | 45.00 | 3.90 | 3.70 | 7.00 | 0.00 | - | 5 | 15 | 51.98% |
FR240920C00050000 | 2024-05-01 3:40PM EDT | 50.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | 10 | 40 | 35.46% |
FR240920C00055000 | 2024-03-21 10:30AM EDT | 55.00 | 2.00 | 0.05 | 3.00 | 0.00 | - | 2 | 13 | 50.54% |
FR240920C00060000 | 2024-03-04 3:59PM EDT | 60.00 | 1.28 | 0.05 | 4.00 | 0.00 | - | 5 | 5 | 51.81% |
FR240920C00065000 | 2024-02-12 10:30AM EDT | 65.00 | 0.70 | 0.05 | 3.50 | 0.00 | - | - | 147 | 58.01% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FR240920P00035000 | 2024-04-25 9:56AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 74.88% |
FR240920P00040000 | 2024-04-30 3:12PM EDT | 40.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 54.10% |
FR240920P00045000 | 2024-05-21 1:08PM EDT | 45.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.32% |
FR240920P00050000 | 2024-04-15 12:23PM EDT | 50.00 | 3.00 | 2.65 | 4.10 | 0.00 | - | 1 | 2 | 25.28% |