Deutsche Märkte geschlossen

Fuchs Petrolub SE (FPE3.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
43,04+0,18 (+0,42%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 202142,8443,0642,3843,0443,04183.671
27. Okt. 202142,6643,1842,4242,8642,8680.278
26. Okt. 202142,5643,1642,5642,9242,9267.410
25. Okt. 202142,7042,9242,3842,8242,8287.672
22. Okt. 202142,7043,0242,5242,7042,7052.301
21. Okt. 202142,6842,8242,4442,6042,6090.507
20. Okt. 202142,7643,0442,2642,8842,88103.943
19. Okt. 202142,7043,1442,5042,6842,68116.442
18. Okt. 202142,1043,0241,8642,8642,86113.077
15. Okt. 202141,9442,4841,6242,1842,18100.430
14. Okt. 202141,5841,9641,3441,7641,76111.768
13. Okt. 202140,2041,7440,0041,4441,44205.500
12. Okt. 202140,4040,7039,2240,1040,10255.815
11. Okt. 202138,1038,8237,9638,8038,80112.483
08. Okt. 202138,0038,3837,9438,1038,10150.326
07. Okt. 202137,1438,2637,1438,0438,04187.307
06. Okt. 202137,8437,8437,0437,1237,12193.793
05. Okt. 202138,8238,8237,6438,0838,08138.902
04. Okt. 202139,3239,4438,6638,6638,66142.559
01. Okt. 202140,3040,4639,2839,2839,28140.799
30. Sept. 202140,5640,7840,1240,4240,42116.375
29. Sept. 202140,6840,8440,3840,4240,42196.526
28. Sept. 202141,8241,8640,3840,7040,70181.612
27. Sept. 202141,8042,3841,7241,8841,88125.988
24. Sept. 202141,5042,1841,3641,5241,5299.788
23. Sept. 202141,5041,7441,0841,6241,62108.532
22. Sept. 202141,4441,7641,0841,3841,3886.799
21. Sept. 202141,7842,2641,3041,3641,3695.212
20. Sept. 202141,0041,6640,6041,6441,64285.589
17. Sept. 202141,7842,3041,2241,2241,22787.002
16. Sept. 202141,6041,9841,4841,5641,56131.041
15. Sept. 202141,9242,0641,0241,5041,50232.361
14. Sept. 202143,3243,3241,7841,8841,88163.728
13. Sept. 202143,2443,6242,9443,0443,0470.727
10. Sept. 202142,7643,5242,7643,2043,2091.335
09. Sept. 202142,6443,1642,1243,0443,0461.577
08. Sept. 202143,9243,9442,8042,8842,88132.753
07. Sept. 202144,0444,3443,8644,0844,08148.313
06. Sept. 202143,6044,0243,3443,9643,9667.772
03. Sept. 202143,5043,8643,3443,5443,5487.767
02. Sept. 202143,3643,5843,1043,5843,58135.842
01. Sept. 202143,1243,2042,7843,1043,10116.340
31. Aug. 202143,5243,5442,7242,8642,86158.229
30. Aug. 202142,7643,6842,6043,5643,56120.305
27. Aug. 202142,4242,7042,1642,6642,6695.360
26. Aug. 202142,0842,6041,4242,2642,2667.364
25. Aug. 202142,4842,6641,9041,9041,9074.894
24. Aug. 202142,3242,7442,1042,5442,5469.152
23. Aug. 202142,4842,4841,9042,1442,1480.443
20. Aug. 202142,7442,7441,6442,5642,5697.640
19. Aug. 202144,0444,0642,3042,5642,56202.812
18. Aug. 202145,4045,4044,3244,4244,42161.434
17. Aug. 202143,9044,6043,4044,5644,56111.762
16. Aug. 202143,9643,9643,9643,9643,96-
13. Aug. 202143,6244,0243,6243,9643,9673.502
12. Aug. 202143,7444,0443,6643,9043,9057.707
11. Aug. 202143,6844,1643,5443,8043,80101.569
10. Aug. 202143,5243,9043,3843,7243,7271.588
09. Aug. 202143,6643,6843,3043,5043,5054.222
06. Aug. 202143,8243,9643,5243,5843,5868.001
05. Aug. 202143,4444,0443,4043,8843,8870.069
04. Aug. 202143,4843,9243,4843,5243,5281.692
03. Aug. 202143,4243,5043,0443,4243,42112.884
02. Aug. 202142,5843,5442,4643,2043,20140.836
30. Juli 202141,0242,6040,1242,0242,02227.775
29. Juli 202141,2441,6441,2241,3841,3876.313
28. Juli 202141,0441,3240,9041,2041,2080.382
27. Juli 202140,6841,0840,6841,0241,0279.285
26. Juli 202140,8441,0440,8040,8040,8067.228
23. Juli 202141,0041,4241,0041,0441,0477.940
22. Juli 202141,0041,5040,9040,9440,94114.944
21. Juli 202140,2640,9840,2240,9040,9081.017
20. Juli 202139,8240,4439,7840,1040,10111.692
19. Juli 202139,9240,0039,4639,7239,72169.050
16. Juli 202140,2240,7440,0440,1840,18146.152
15. Juli 202140,9041,0040,6440,8440,8472.518
14. Juli 202140,8441,2240,7240,8840,8866.742
13. Juli 202140,7841,1440,7840,8640,86123.291
12. Juli 202141,0841,2040,6440,7040,70194.173
09. Juli 202140,5641,1840,5041,0641,06114.441
08. Juli 202140,7240,8240,2440,5040,5092.891
07. Juli 202140,9441,0040,4240,7440,74101.529
06. Juli 202140,8641,0240,5440,7640,76117.417
05. Juli 202141,0241,2040,8040,9040,9034.335
02. Juli 202141,0041,1040,7841,0641,0688.517
01. Juli 202141,2441,3040,8841,0041,0093.428
30. Juni 202141,0641,6240,8041,0241,02109.293
29. Juni 202141,1441,6641,1441,4441,4473.503
28. Juni 202141,0641,4640,8841,2241,22113.756
25. Juni 202142,2242,3041,4041,4041,4068.880
24. Juni 202141,8642,0841,8041,8441,8478.190
23. Juni 202142,3842,4641,5841,5841,5888.645
22. Juni 202142,2042,4841,9242,4242,4263.946
21. Juni 202141,5042,3041,4642,2442,2490.530
18. Juni 202142,2642,4641,6841,6841,68396.019
17. Juni 202142,7842,7842,1642,2042,20107.627
16. Juni 202142,5643,3242,5042,9842,98178.381
15. Juni 202143,2843,2842,5842,6042,60158.226
14. Juni 202143,1443,3842,9042,9042,90149.489
11. Juni 202141,5643,0441,4442,8442,84174.824
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...