Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FOX240621C00030000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FOX240719C00030000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FOX240816C00030000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FOX241018C00030000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FOX241115C00030000 | 2024-05-13 12:20PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FOX240621P00030000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FOX240719P00030000 | 2024-02-28 4:39PM EDT | 2024-07-19 | 3.50 | 1.40 | 2.65 | 0.00 | - | 1 | 2 | 58.89% |
FOX240816P00030000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 3.09 | 2.55 | 4.40 | 0.00 | - | 420 | 247 | 62.67% |
FOX241115P00030000 | 2024-05-14 10:41AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |