Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,00 -2,90 (-0,13%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.480,22 -3.533,54 (-5,89%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX241115C00020000 | 2024-03-21 12:56PM EDT | 20.00 | 9.05 | 8.30 | 11.80 | 0.00 | - | - | 2 | 62.84% |
| FOX241115C00022500 | 2024-03-26 2:31PM EDT | 22.50 | 6.48 | 6.40 | 10.00 | 0.00 | - | 1 | 5 | 59.69% |
| FOX241115C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 5.20 | 4.30 | 5.40 | 0.00 | - | 1 | 30 | 41.09% |
| FOX241115C00030000 | 2024-04-26 11:23AM EDT | 30.00 | 2.20 | 1.85 | 2.80 | 0.00 | - | 4 | 62 | 39.70% |
| FOX241115C00035000 | 2024-04-29 12:29PM EDT | 35.00 | 0.60 | 0.35 | 0.70 | 0.00 | - | 2 | 67 | 29.93% |
| FOX241115C00040000 | 2024-04-29 3:29PM EDT | 40.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 11 | 32.32% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX241115P00017500 | 2024-03-11 9:49AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 51.17% |
| FOX241115P00020000 | 2024-01-05 10:30AM EDT | 20.00 | 0.40 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 52.00% |
| FOX241115P00022500 | 2024-01-12 4:11PM EDT | 22.50 | 0.50 | 0.25 | 3.40 | 0.00 | - | 1 | 13 | 56.59% |
| FOX241115P00025000 | 2024-04-12 2:46PM EDT | 25.00 | 0.85 | 0.65 | 1.00 | 0.00 | - | 15 | 32 | 30.54% |
| FOX241115P00030000 | 2024-01-29 4:26PM EDT | 30.00 | 2.20 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 51.34% |
