Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.616,04 -61,83 (-0,33%) Euro Stoxx 50
5.013,71 -16,64 (-0,33%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,50 -9,00 (-0,38%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.572,93 -235,07 (-0,37%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | 5 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.39 | 0.00 | - | 5 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 11 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 52.50 | 0.15 | 0.00 | - | 7 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 55.00 | 0.35 | 0.00 | - | 2 | 0 |
| 8.71 | 0.00 | - | 1 | 0 | 57.50 | 0.40 | 0.00 | - | 4 | 0 |
| 5.35 | 0.00 | - | 10 | 0 | 60.00 | 0.71 | 0.00 | - | 38 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 62.50 | 1.30 | 0.00 | - | 11 | 0 |
| 4.40 | 0.00 | - | 18 | 0 | 65.00 | 1.95 | 0.00 | - | 5 | 0 |
| 3.12 | 0.00 | - | 342 | 0 | 67.50 | 3.00 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 13 | 0 | 70.00 | 4.72 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 314 | 0 | 72.50 | 7.90 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 28 | 0 | 75.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 77.50 | 9.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 80.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 82.50 | 14.69 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 14 | 0 | 85.00 | 17.24 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 92.50 | 34.90 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 8 | 118 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 105.00 | 47.10 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 4 | 60 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 35 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 8 | 130.00 | - | - | - | - | - |
