Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.554,00 -123,87 (-0,66%) Euro Stoxx 50
4.996,33 -34,02 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00095000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 1.55 | 0.40 | 0.65 | 0.00 | - | 8 | 118 | 90.14% |
| FOUR240719C00095000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| FOUR240816C00095000 | 2024-03-18 9:32AM EDT | 2024-08-16 | 3.20 | 1.50 | 1.90 | 0.00 | - | 5 | 27 | 67.48% |
| FOUR241018C00095000 | 2024-05-16 12:12PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FOUR241115C00095000 | 2024-02-29 1:44PM EDT | 2024-11-15 | 7.55 | 3.10 | 4.30 | 0.00 | - | - | 2 | 60.94% |
| FOUR241220C00095000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 3.80 | 2.20 | 2.80 | 0.00 | - | 1 | 2 | 49.85% |
| FOUR250117C00095000 | 2024-05-23 1:51PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FOUR250718C00095000 | 2024-02-05 12:14PM EDT | 2025-07-18 | 9.10 | 5.50 | 10.50 | 0.00 | - | 4 | 10 | 55.76% |
| FOUR260116C00095000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240816P00095000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 35.80 | 25.20 | 27.70 | 0.00 | - | 6 | 13 | 0.00% |
| FOUR241115P00095000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 36.10 | 26.80 | 28.90 | 0.00 | - | 6 | 15 | 38.62% |
