Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621C00092500 | 2024-05-15 2:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 10 | 99.22% |
FOUR240719C00092500 | 2024-05-15 1:36PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 51.51% |
FOUR240816C00092500 | 2024-06-04 12:46PM EDT | 2024-08-16 | 1.06 | 1.05 | 1.65 | 0.00 | - | 6 | 26 | 51.15% |
FOUR241018C00092500 | 2024-06-05 10:18AM EDT | 2024-10-18 | 2.60 | 1.80 | 3.20 | 0.00 | - | - | 5 | 51.01% |
FOUR241115C00092500 | 2024-05-22 2:22PM EDT | 2024-11-15 | 2.60 | 3.70 | 4.30 | 0.00 | - | 6 | 52 | 51.17% |
FOUR250117C00092500 | 2024-05-17 10:25AM EDT | 2025-01-17 | 3.70 | 4.40 | 5.60 | 0.00 | - | 1 | 1 | 51.09% |
FOUR250718C00092500 | 2024-03-13 12:22PM EDT | 2025-07-18 | 11.30 | 6.40 | 8.70 | 0.00 | - | - | 1 | 48.40% |
FOUR260116C00092500 | 2024-05-07 10:24AM EDT | 2026-01-16 | 8.90 | 8.70 | 13.40 | 0.00 | - | 1 | 1 | 52.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621P00092500 | 2024-04-25 9:52AM EDT | 2024-06-21 | 34.90 | 22.70 | 26.10 | 0.00 | - | - | 0 | 210.35% |
FOUR241018P00092500 | 2024-04-25 9:52AM EDT | 2024-10-18 | 35.00 | 23.90 | 25.60 | 0.00 | - | - | 10 | 65.85% |