Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.552,07 -125,80 (-0,67%) Euro Stoxx 50
4.993,92 -36,43 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,30 -12,20 (-0,52%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00090000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOUR240719C00090000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FOUR240816C00090000 | 2024-05-24 1:29PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FOUR241018C00090000 | 2024-05-28 11:20AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FOUR241115C00090000 | 2024-05-22 1:44PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FOUR241220C00090000 | 2024-05-24 11:27AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FOUR250117C00090000 | 2024-05-20 12:51PM EDT | 2025-01-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FOUR250718C00090000 | 2024-05-16 10:04AM EDT | 2025-07-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FOUR250919C00090000 | 2023-12-05 1:30PM EDT | 2025-09-19 | 9.78 | 7.10 | 10.90 | 0.00 | - | - | 1 | 51.94% |
| FOUR260116C00090000 | 2024-05-15 2:46PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00090000 | 2023-10-30 11:58AM EDT | 2024-07-19 | 46.00 | 24.10 | 26.10 | 0.00 | - | 2 | 0 | 81.18% |
| FOUR250718P00090000 | 2024-04-24 2:50PM EDT | 2025-07-18 | 31.00 | 23.60 | 27.80 | 0.00 | - | - | 1 | 40.26% |
