Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.556,56 -121,31 (-0,65%) Euro Stoxx 50
4.997,09 -33,26 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,30 -14,20 (-0,60%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.468,52 -415,18 (-0,66%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00085000 | 2024-05-28 1:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FOUR240719C00085000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FOUR240816C00085000 | 2024-05-24 2:14PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| FOUR241018C00085000 | 2024-05-28 12:20PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FOUR241115C00085000 | 2024-05-09 12:48PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOUR241220C00085000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOUR250117C00085000 | 2024-05-23 2:18PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FOUR250718C00085000 | 2024-05-10 10:18AM EDT | 2025-07-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FOUR250919C00085000 | 2024-04-22 9:49AM EDT | 2025-09-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOUR251017C00085000 | 2024-05-16 3:13PM EDT | 2025-10-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FOUR260116C00085000 | 2024-05-28 10:04AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00085000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR240719P00085000 | 2024-02-20 4:45PM EDT | 2024-07-19 | 13.40 | 14.60 | 15.60 | 0.00 | - | 41 | 68 | 0.00% |
| FOUR240816P00085000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 26.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR241018P00085000 | 2024-02-28 3:00PM EDT | 2024-10-18 | 12.50 | 20.20 | 23.40 | 0.00 | - | - | 12 | 55.51% |
| FOUR250117P00085000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 21.50 | 24.80 | 27.00 | 0.00 | - | - | 1 | 63.80% |
