Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.673,96 -94,25 (-0,15%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00082500 | 2024-06-10 1:57PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | -0.05 | -20.00% | 6 | 48 | 51.56% |
| FOUR240719C00082500 | 2024-06-07 2:45PM EDT | 2024-07-19 | 1.70 | 1.30 | 1.75 | 0.00 | - | 8 | 62 | 49.68% |
| FOUR240816C00082500 | 2024-06-10 3:16PM EDT | 2024-08-16 | 3.60 | 3.10 | 3.60 | +0.50 | +16.13% | 1 | 195 | 52.61% |
| FOUR241018C00082500 | 2024-06-07 3:56PM EDT | 2024-10-18 | 5.30 | 5.30 | 7.00 | 0.00 | - | 118 | 559 | 54.64% |
| FOUR241115C00082500 | 2024-05-21 1:08PM EDT | 2024-11-15 | 4.40 | 6.40 | 7.00 | 0.00 | - | 5 | 22 | 52.49% |
| FOUR241220C00082500 | 2024-05-28 10:36AM EDT | 2024-12-20 | 5.20 | 6.70 | 7.90 | 0.00 | - | 1 | 3 | 50.38% |
| FOUR250117C00082500 | 2024-05-09 9:32AM EDT | 2025-01-17 | 4.00 | 6.80 | 8.20 | 0.00 | - | 1 | 13 | 51.07% |
| FOUR250718C00082500 | 2024-05-16 12:16PM EDT | 2025-07-18 | 11.63 | 10.60 | 14.10 | 0.00 | - | 3 | 4 | 51.37% |
| FOUR251017C00082500 | 2024-06-06 10:31AM EDT | 2025-10-17 | 12.00 | 12.10 | 16.90 | 0.00 | - | 1 | 6 | 52.75% |
| FOUR260116C00082500 | 2024-05-16 12:16PM EDT | 2026-01-16 | 15.00 | 14.40 | 18.50 | 0.00 | - | 2 | 17 | 53.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00082500 | 2024-05-20 3:34PM EDT | 2024-06-21 | 14.69 | 7.90 | 11.30 | 0.00 | - | 1 | 1 | 51.17% |
| FOUR241018P00082500 | 2024-02-28 2:54PM EDT | 2024-10-18 | 11.10 | 18.90 | 21.60 | 0.00 | - | - | 2 | 82.46% |
