Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.553,76 -124,11 (-0,66%) Euro Stoxx 50
4.997,16 -33,19 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,40 -12,10 (-0,51%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00077500 | 2024-05-28 10:08AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FOUR240719C00077500 | 2024-05-23 11:26AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FOUR240816C00077500 | 2024-05-28 2:23PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FOUR241018C00077500 | 2024-05-28 1:09PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FOUR241115C00077500 | 2024-05-22 1:17PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FOUR241220C00077500 | 2024-05-09 3:40PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FOUR250117C00077500 | 2024-05-03 10:08AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR260116C00077500 | 2024-03-14 9:58AM EDT | 2026-01-16 | 19.20 | 12.60 | 16.30 | 0.00 | - | 1 | 1 | 53.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00077500 | 2024-05-24 2:43PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR240719P00077500 | 2024-05-02 9:34AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FOUR240816P00077500 | 2024-05-17 11:56AM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR260116P00077500 | 2024-03-14 10:48AM EDT | 2026-01-16 | 12.60 | 20.90 | 24.40 | 0.00 | - | 1 | 2 | 51.69% |
