Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.566,10 -111,77 (-0,60%) Euro Stoxx 50
4.994,19 -36,16 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,00 -9,50 (-0,40%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00075000 | 2024-05-28 2:14PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 28 | 1,806 | 12.50% |
| FOUR240719C00075000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 857 | 6.25% |
| FOUR240816C00075000 | 2024-05-28 10:08AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FOUR241018C00075000 | 2024-05-28 10:29AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 3.13% |
| FOUR241115C00075000 | 2024-05-22 2:59PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 3.13% |
| FOUR241220C00075000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| FOUR250117C00075000 | 2024-05-24 11:44AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| FOUR250718C00075000 | 2024-04-04 9:30AM EDT | 2025-07-18 | 15.90 | 10.00 | 11.30 | 0.00 | - | 2 | 4 | 50.09% |
| FOUR250919C00075000 | 2024-02-29 10:46AM EDT | 2025-09-19 | 29.25 | 12.90 | 16.00 | 0.00 | - | - | 24 | 57.03% |
| FOUR251017C00075000 | 2024-03-26 11:09AM EDT | 2025-10-17 | 13.90 | 9.50 | 11.80 | 0.00 | - | 5 | 5 | 46.96% |
| FOUR260116C00075000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00075000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| FOUR240719P00075000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| FOUR240816P00075000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FOUR241018P00075000 | 2024-04-25 3:09PM EDT | 2024-10-18 | 19.14 | 10.80 | 12.40 | 0.00 | - | 2 | 7 | 43.96% |
| FOUR241115P00075000 | 2024-04-03 2:43PM EDT | 2024-11-15 | 14.00 | 19.30 | 20.60 | 0.00 | - | 2 | 2 | 81.78% |
| FOUR250117P00075000 | 2024-04-10 12:41PM EDT | 2025-01-17 | 15.80 | 14.80 | 16.70 | 0.00 | - | 2 | 18 | 50.27% |
| FOUR250718P00075000 | 2024-03-22 1:31PM EDT | 2025-07-18 | 16.00 | 19.10 | 22.80 | 0.00 | - | 2 | 2 | 55.96% |
| FOUR251017P00075000 | 2024-03-25 11:56AM EDT | 2025-10-17 | 17.51 | 20.00 | 22.70 | 0.00 | - | 3 | 3 | 51.97% |
| FOUR260116P00075000 | 2024-05-22 11:31AM EDT | 2026-01-16 | 16.71 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
