Deutsche Märkte schließen in 7 Stunden 13 Minuten
DAX
18.502,85 +7,96 (+0,04%) Euro Stoxx 50
5.025,87 +9,39 (+0,19%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.321,80 -5,20 (-0,22%) EUR/USD
1,0764 -0,0001 (-0,01%) Bitcoin EUR
62.584,41 -1.895,86 (-2,94%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00070000 | 2024-06-10 1:57PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FOUR240719C00070000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 6.57 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FOUR240816C00070000 | 2024-06-10 1:32PM EDT | 2024-08-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FOUR241018C00070000 | 2024-06-07 11:10AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FOUR241115C00070000 | 2024-06-05 3:37PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR241220C00070000 | 2024-06-10 3:53PM EDT | 2024-12-20 | 13.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR250117C00070000 | 2024-06-07 3:51PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR250718C00070000 | 2024-06-07 10:47AM EDT | 2025-07-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR250919C00070000 | 2024-05-20 10:09AM EDT | 2025-09-19 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR251017C00070000 | 2024-04-02 10:43AM EDT | 2025-10-17 | 17.10 | 12.00 | 13.90 | 0.00 | - | 1 | 6 | 37.01% |
| FOUR260116C00070000 | 2024-06-06 9:58AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00070000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FOUR240719P00070000 | 2024-06-10 10:53AM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FOUR240816P00070000 | 2024-06-06 10:25AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR241018P00070000 | 2024-06-07 10:55AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FOUR241115P00070000 | 2024-06-10 2:44PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FOUR241220P00070000 | 2024-05-24 3:24PM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FOUR250117P00070000 | 2024-06-07 9:55AM EDT | 2025-01-17 | 8.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| FOUR250919P00070000 | 2024-06-07 1:38PM EDT | 2025-09-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FOUR251017P00070000 | 2024-04-02 10:43AM EDT | 2025-10-17 | 16.50 | 19.40 | 22.00 | 0.00 | - | - | 1 | 68.86% |
| FOUR260116P00070000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
