Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.555,09 -122,78 (-0,66%) Euro Stoxx 50
4.995,51 -34,84 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,90 -11,60 (-0,49%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.435,44 -527,01 (-0,84%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00067500 | 2024-05-28 2:56PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.78% |
| FOUR240719C00067500 | 2024-05-28 2:39PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| FOUR240816C00067500 | 2024-05-28 2:42PM EDT | 2024-08-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| FOUR241018C00067500 | 2024-05-24 1:48PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FOUR241115C00067500 | 2024-05-23 11:27AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FOUR241220C00067500 | 2024-05-22 11:45AM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FOUR250117C00067500 | 2024-05-24 9:42AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| FOUR250718C00067500 | 2024-04-16 10:57AM EDT | 2025-07-18 | 13.20 | 13.00 | 17.40 | 0.00 | - | 1 | 1 | 54.68% |
| FOUR260116C00067500 | 2024-05-28 12:16PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00067500 | 2024-05-28 12:06PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR240719P00067500 | 2024-05-23 3:59PM EDT | 2024-07-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOUR240816P00067500 | 2024-05-28 2:04PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR241018P00067500 | 2024-05-24 2:44PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FOUR241115P00067500 | 2024-05-28 10:16AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR250117P00067500 | 2024-05-15 10:18AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR250718P00067500 | 2024-04-10 11:42AM EDT | 2025-07-18 | 14.40 | 11.80 | 15.40 | 0.00 | - | 5 | 17 | 53.64% |
| FOUR251017P00067500 | 2024-04-02 9:41AM EDT | 2025-10-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FOUR260116P00067500 | 2024-05-23 1:10PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
