Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
18.606,88 -70,99 (-0,38%) Euro Stoxx 50
5.012,82 -17,53 (-0,35%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.350,90 -5,60 (-0,24%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.433,54 -186,73 (-0,30%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00065000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FOUR240719C00065000 | 2024-05-24 12:17PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOUR240816C00065000 | 2024-05-23 3:29PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FOUR241018C00065000 | 2024-05-23 1:01PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FOUR241115C00065000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR241220C00065000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOUR250117C00065000 | 2024-05-24 1:10PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR250718C00065000 | 2024-05-24 2:33PM EDT | 2025-07-18 | 16.79 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FOUR250919C00065000 | 2023-12-07 10:34AM EDT | 2025-09-19 | 16.90 | 17.50 | 21.10 | 0.00 | - | 3 | 0 | 61.85% |
| FOUR251017C00065000 | 2024-03-19 10:37AM EDT | 2025-10-17 | 22.20 | 14.90 | 17.60 | 0.00 | - | 3 | 2 | 54.32% |
| FOUR260116C00065000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00065000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FOUR240719P00065000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| FOUR240816P00065000 | 2024-05-28 1:28PM EDT | 2024-08-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FOUR241018P00065000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FOUR241115P00065000 | 2024-05-28 9:33AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FOUR241220P00065000 | 2024-05-28 1:28PM EDT | 2024-12-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FOUR250117P00065000 | 2024-05-21 12:00PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FOUR250718P00065000 | 2024-05-17 10:36AM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FOUR260116P00065000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
