Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.558,25 -119,62 (-0,64%) Euro Stoxx 50
4.997,95 -32,40 (-0,64%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,00 -14,50 (-0,62%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00060000 | 2024-05-23 2:12PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FOUR240719C00060000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 9.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FOUR240816C00060000 | 2024-05-28 10:55AM EDT | 2024-08-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR241018C00060000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FOUR241220C00060000 | 2024-05-15 12:47PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR250117C00060000 | 2024-05-28 10:33AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FOUR250718C00060000 | 2024-05-15 10:07AM EDT | 2025-07-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR251017C00060000 | 2024-02-28 11:45AM EDT | 2025-10-17 | 29.00 | 18.50 | 23.00 | 0.00 | - | - | 1 | 58.15% |
| FOUR260116C00060000 | 2024-05-22 1:33PM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00060000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| FOUR240719P00060000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FOUR240816P00060000 | 2024-05-28 1:46PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FOUR241018P00060000 | 2024-05-28 10:21AM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR241115P00060000 | 2024-05-09 11:04AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR241220P00060000 | 2024-05-17 9:46AM EDT | 2024-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FOUR250117P00060000 | 2024-05-13 12:22PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FOUR250718P00060000 | 2024-05-24 11:26AM EDT | 2025-07-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FOUR250919P00060000 | 2023-11-29 1:12PM EDT | 2025-09-19 | 10.91 | 5.20 | 9.10 | 0.00 | - | - | 2 | 42.82% |
| FOUR251017P00060000 | 2024-05-16 3:13PM EDT | 2025-10-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FOUR260116P00060000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
