Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.534,18 -173,55 (-0,27%) CMC Crypto 200
1.439,08 -7,59 (-0,52%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00057500 | 2024-06-07 12:28PM EDT | 2024-06-21 | 16.00 | 14.10 | 18.50 | 0.00 | - | 1 | 65 | 103.22% |
| FOUR240719C00057500 | 2024-06-06 10:15AM EDT | 2024-07-19 | 12.50 | 14.70 | 17.40 | 0.00 | - | 1 | 8 | 79.74% |
| FOUR241018C00057500 | 2024-01-16 4:14PM EDT | 2024-10-18 | 22.30 | 22.60 | 26.50 | 0.00 | - | - | 1 | 100.66% |
| FOUR241115C00057500 | 2024-05-15 12:10PM EDT | 2024-11-15 | 17.80 | 18.70 | 20.60 | 0.00 | - | 1 | 1 | 57.79% |
| FOUR241220C00057500 | 2024-05-06 1:51PM EDT | 2024-12-20 | 13.56 | 17.90 | 19.50 | 0.00 | - | 1 | 4 | 51.33% |
| FOUR250117C00057500 | 2024-05-30 12:28PM EDT | 2025-01-17 | 16.00 | 21.00 | 23.30 | 0.00 | - | 1 | 11 | 63.71% |
| FOUR250718C00057500 | 2024-06-05 10:01AM EDT | 2025-07-18 | 23.50 | 23.90 | 26.90 | 0.00 | - | - | 4 | 60.85% |
| FOUR260116C00057500 | 2024-05-15 1:43PM EDT | 2026-01-16 | 26.90 | 26.40 | 30.40 | 0.00 | - | 1 | 7 | 60.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00057500 | 2024-06-07 2:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 9 | 4,191 | 71.29% |
| FOUR240719P00057500 | 2024-06-10 2:23PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 1 | 532 | 51.90% |
| FOUR240816P00057500 | 2024-06-07 1:24PM EDT | 2024-08-16 | 1.11 | 1.05 | 1.40 | 0.00 | - | 2 | 34 | 54.91% |
| FOUR241018P00057500 | 2024-05-28 9:42AM EDT | 2024-10-18 | 3.30 | 1.15 | 2.50 | 0.00 | - | 10 | 538 | 51.88% |
| FOUR241115P00057500 | 2024-05-10 10:14AM EDT | 2024-11-15 | 5.69 | 2.65 | 3.30 | 0.00 | - | 15 | 31 | 50.83% |
| FOUR241220P00057500 | 2024-05-21 12:30PM EDT | 2024-12-20 | 4.73 | 3.20 | 3.70 | 0.00 | - | 5 | 5 | 50.95% |
| FOUR250117P00057500 | 2024-05-31 11:24AM EDT | 2025-01-17 | 5.57 | 3.50 | 4.00 | 0.00 | - | 35 | 101 | 49.49% |
| FOUR250718P00057500 | 2024-06-07 2:37PM EDT | 2025-07-18 | 5.67 | 4.00 | 7.60 | 0.00 | - | 1 | 1 | 52.28% |
| FOUR251017P00057500 | 2024-05-10 9:40AM EDT | 2025-10-17 | 10.27 | 5.00 | 9.40 | 0.00 | - | - | 5 | 54.02% |
| FOUR260116P00057500 | 2024-05-10 11:44AM EDT | 2026-01-16 | 10.33 | 5.70 | 10.40 | 0.00 | - | 7 | 95 | 53.09% |
