Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
39.134,79 +96,63 (+0,25%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.788,48 -1.796,19 (-2,78%) CMC Crypto 200
1.406,86 -34,78 (-2,41%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00050000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOUR240719C00050000 | 2024-05-29 11:17AM EDT | 2024-07-19 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR240816C00050000 | 2024-05-13 10:03AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR241018C00050000 | 2024-05-28 1:51PM EDT | 2024-10-18 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOUR241220C00050000 | 2024-04-02 1:34PM EDT | 2024-12-20 | 23.80 | 14.50 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| FOUR250117C00050000 | 2024-05-28 11:57AM EDT | 2025-01-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FOUR250718C00050000 | 2024-05-28 2:34PM EDT | 2025-07-18 | 24.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FOUR250919C00050000 | 2024-06-07 11:21AM EDT | 2025-09-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR260116C00050000 | 2024-06-07 10:17AM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00050000 | 2024-06-10 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| FOUR240719P00050000 | 2024-06-06 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FOUR240816P00050000 | 2024-06-04 12:46PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FOUR241018P00050000 | 2024-06-05 10:20AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FOUR241115P00050000 | 2024-06-10 10:57AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOUR241220P00050000 | 2024-06-10 10:05AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOUR250117P00050000 | 2024-06-10 10:49AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FOUR250718P00050000 | 2024-05-31 10:44AM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FOUR260116P00050000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 10.20 | 5.10 | 8.50 | 0.00 | - | 1 | 7 | 52.23% |
