Deutsche Märkte geschlossen
DAX
18.494,89 -62,38 (-0,34%) Euro Stoxx 50
5.016,48 -34,83 (-0,69%) Dow Jones 30
38.858,82 +59,83 (+0,15%) Gold
2.329,60 +4,60 (+0,20%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.962,55 +240,91 (+0,37%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00047500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 15.40 | 22.20 | 25.60 | 0.00 | - | 1 | 2 | 78.91% |
| FOUR240816C00047500 | 2024-05-06 10:07AM EDT | 2024-08-16 | 16.28 | 22.40 | 25.80 | 0.00 | - | - | 1 | 67.09% |
| FOUR241018C00047500 | 2024-05-07 1:14PM EDT | 2024-10-18 | 18.00 | 22.60 | 26.90 | 0.00 | - | - | 1 | 65.80% |
| FOUR241115C00047500 | 2024-05-14 3:38PM EDT | 2024-11-15 | 22.70 | 26.80 | 28.20 | 0.00 | - | - | 1 | 66.43% |
| FOUR250117C00047500 | 2024-05-20 11:14AM EDT | 2025-01-17 | 24.70 | 26.70 | 29.50 | 0.00 | - | 10 | 11 | 61.40% |
| FOUR260116C00047500 | 2024-04-02 2:03PM EDT | 2026-01-16 | 32.20 | 22.70 | 25.80 | 0.00 | - | 5 | 14 | 22.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00047500 | 2024-06-05 12:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 111.72% |
| FOUR240719P00047500 | 2024-05-17 2:12PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.70 | 0.00 | - | 10 | 10 | 81.15% |
| FOUR240816P00047500 | 2024-05-23 3:09PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.75 | 0.00 | - | 20 | 51 | 62.21% |
| FOUR241018P00047500 | 2024-05-17 1:17PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.10 | 0.00 | - | 10 | 270 | 58.45% |
| FOUR241115P00047500 | 2024-03-07 10:30AM EDT | 2024-11-15 | 1.70 | 3.20 | 3.90 | 0.00 | - | 1 | 3 | 79.49% |
| FOUR241220P00047500 | 2024-06-07 3:35PM EDT | 2024-12-20 | 1.45 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 53.52% |
| FOUR250117P00047500 | 2024-06-05 12:32PM EDT | 2025-01-17 | 1.90 | 1.50 | 2.00 | 0.00 | - | 10 | 14 | 51.77% |
| FOUR260116P00047500 | 2024-05-03 1:30PM EDT | 2026-01-16 | 10.20 | 4.80 | 7.40 | 0.00 | - | 1 | 8 | 53.03% |
