Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.509,33 +14,44 (+0,08%) Euro Stoxx 50
5.021,64 +5,16 (+0,10%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.321,10 -5,90 (-0,25%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
62.972,44 -1.538,58 (-2,38%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00045000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOUR240719C00045000 | 2024-03-18 3:15PM EDT | 2024-07-19 | 29.10 | 19.30 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
| FOUR241018C00045000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOUR241220C00045000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 19.90 | 29.10 | 31.90 | 0.00 | - | - | 1 | 66.70% |
| FOUR250117C00045000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 19.50 | 24.40 | 28.00 | 0.00 | - | 3 | 8 | 0.00% |
| FOUR260116C00045000 | 2024-06-04 10:59AM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00045000 | 2024-06-07 12:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FOUR240719P00045000 | 2024-05-23 1:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FOUR240816P00045000 | 2024-06-07 10:25AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOUR241018P00045000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOUR241115P00045000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 4.21 | 1.25 | 1.55 | 0.00 | - | 1 | 4 | 63.21% |
| FOUR241220P00045000 | 2024-03-27 10:40AM EDT | 2024-12-20 | 3.10 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 82.96% |
| FOUR250117P00045000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOUR260116P00045000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 6.39 | 2.55 | 5.70 | 0.00 | - | 3 | 6 | 55.84% |
