Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.343,81 -151,08 (-0,82%) Euro Stoxx 50
4.962,50 -53,98 (-1,08%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.326,60 -0,40 (-0,02%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.455,55 -2.196,04 (-3,40%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.50
Callsfür21. Juni 2024
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00037500 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| FOUR240719P00037500 | 2024-05-13 10:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| FOUR240816P00037500 | 2024-05-22 1:54PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| FOUR241018P00037500 | 2024-05-09 2:23PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 66.11% |
| FOUR241115P00037500 | 2024-05-28 10:21AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| FOUR250117P00037500 | 2024-06-07 3:01PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| FOUR250718P00037500 | 2024-05-10 11:16AM EDT | 2025-07-18 | 2.02 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.28% |
| FOUR251017P00037500 | 2024-01-02 11:50AM EDT | 2025-10-17 | 2.01 | 0.60 | 4.10 | 0.00 | - | - | 5 | 54.08% |
| FOUR260116P00037500 | 2024-04-30 12:29PM EDT | 2026-01-16 | 4.19 | 2.35 | 5.40 | 0.00 | - | 1 | 7 | 59.50% |
