Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.529,17 -123,22 (-0,19%) CMC Crypto 200
1.440,48 -6,19 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00035000 | 2024-05-07 12:58PM EDT | 2024-07-19 | 26.26 | 33.30 | 37.50 | 0.00 | - | - | 1 | 0.00% |
| FOUR241018C00035000 | 2024-03-18 10:31AM EDT | 2024-10-18 | 37.10 | 29.10 | 30.40 | 0.00 | - | 3 | 2 | 0.00% |
| FOUR250117C00035000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 27.95 | 37.10 | 41.90 | 0.00 | - | 4 | 5 | 72.61% |
| FOUR250718C00035000 | 2024-04-25 9:48AM EDT | 2025-07-18 | 30.20 | 35.00 | 39.90 | 0.00 | - | 8 | 19 | 58.12% |
| FOUR260116C00035000 | 2024-05-16 11:53AM EDT | 2026-01-16 | 41.35 | 41.00 | 45.80 | 0.00 | - | - | 5 | 72.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00035000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 159.38% |
| FOUR240719P00035000 | 2023-09-08 12:45PM EDT | 2024-07-19 | 2.05 | 1.65 | 2.25 | 0.00 | - | 3 | 3 | 193.95% |
| FOUR240816P00035000 | 2024-05-22 1:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 126.61% |
| FOUR241115P00035000 | 2024-04-11 10:39AM EDT | 2024-11-15 | 1.10 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 68.99% |
| FOUR241220P00035000 | 2024-05-23 1:44PM EDT | 2024-12-20 | 0.70 | 0.15 | 0.90 | 0.00 | - | - | 1 | 63.14% |
| FOUR250117P00035000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 1.70 | 0.00 | 2.70 | 0.00 | - | 8 | 24 | 74.00% |
| FOUR251017P00035000 | 2024-03-18 1:04PM EDT | 2025-10-17 | 2.75 | 2.15 | 4.10 | 0.00 | - | 10 | 14 | 64.48% |
| FOUR260116P00035000 | 2024-05-20 10:50AM EDT | 2026-01-16 | 2.51 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 51.07% |
