Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240719C00030000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FOUR250117C00030000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FOUR250718C00030000 | 2024-05-28 2:34PM EDT | 2025-07-18 | 39.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
FOUR260116C00030000 | 2024-05-28 9:45AM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240719P00030000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
FOUR241115P00030000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FOUR250117P00030000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
FOUR250718P00030000 | 2024-05-10 11:16AM EDT | 2025-07-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |