Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.540,66 -111,35 (-0,17%) CMC Crypto 200
1.439,86 -6,81 (-0,47%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00115000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.25 | 0.00 | - | 11 | 35 | 157.03% |
| FOUR240719C00115000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.50 | 0.00 | - | 11 | 100 | 89.50% |
| FOUR241018C00115000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 1.90 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 61.91% |
| FOUR241115C00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FOUR241220C00115000 | 2024-04-04 12:59PM EDT | 2024-12-20 | 2.60 | 1.05 | 1.45 | 0.00 | - | 1 | 2 | 47.73% |
| FOUR250117C00115000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 0.95 | 1.00 | 2.00 | 0.00 | - | 150 | 102 | 48.84% |
Putsfür21. Juni 2024
