Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.830,02 +31,03 (+0,08%) Bitcoin EUR
64.763,11 -74,03 (-0,11%) CMC Crypto 200
1.443,24 -3,43 (-0,24%) Nasdaq Compositive
17.186,06 +52,94 (+0,31%) S&P 500
5.358,49 +11,50 (+0,22%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00100000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 873 | 70.31% |
| FOUR240719C00100000 | 2024-05-15 1:26PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.75 | 0.00 | - | 20 | 815 | 59.38% |
| FOUR240816C00100000 | 2024-05-09 3:21PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.90 | 0.00 | - | 19 | 138 | 55.13% |
| FOUR241018C00100000 | 2024-06-07 10:45AM EDT | 2024-10-18 | 1.55 | 1.50 | 2.00 | 0.00 | - | 1 | 314 | 50.37% |
| FOUR241115C00100000 | 2024-06-07 10:45AM EDT | 2024-11-15 | 2.32 | 2.30 | 2.85 | 0.00 | - | 1 | 16 | 51.84% |
| FOUR241220C00100000 | 2024-05-22 11:45AM EDT | 2024-12-20 | 2.15 | 3.00 | 3.40 | 0.00 | - | 1 | 6 | 50.24% |
| FOUR250117C00100000 | 2024-06-10 1:42PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.70 | +0.30 | +10.00% | 3 | 224 | 48.60% |
| FOUR250718C00100000 | 2024-05-24 2:33PM EDT | 2025-07-18 | 6.49 | 6.00 | 10.00 | 0.00 | - | 40 | 58 | 51.59% |
| FOUR251017C00100000 | 2024-02-28 3:09PM EDT | 2025-10-17 | 12.65 | 6.70 | 9.50 | 0.00 | - | - | 1 | 51.18% |
| FOUR260116C00100000 | 2024-06-07 3:39PM EDT | 2026-01-16 | 10.40 | 10.30 | 12.00 | 0.00 | - | 5 | 41 | 51.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00100000 | 2024-03-21 3:33PM EDT | 2024-07-19 | 27.10 | 37.90 | 41.40 | 0.00 | - | - | 6 | 215.04% |
| FOUR250117P00100000 | 2024-03-25 1:35PM EDT | 2025-01-17 | 32.50 | 38.80 | 39.90 | 0.00 | - | 1 | 1 | 89.98% |
