Deutsche Märkte geschlossen

Fortune Bay Corp. (FOR.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,7100+0,0200 (+2,90%)
Börsenschluss: 10:23AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20210,71000,71000,71000,71000,71001.800
21. Okt. 20210,69000,69000,69000,69000,6900-
20. Okt. 20210,70000,70000,69000,69000,69002.600
19. Okt. 20210,69000,69000,69000,69000,6900-
18. Okt. 20210,69000,69000,69000,69000,69004.100
15. Okt. 20210,70000,70000,70000,70000,7000500
14. Okt. 20210,68000,68000,68000,68000,680025.700
13. Okt. 20210,70000,70000,70000,70000,7000-
12. Okt. 20210,70000,70000,70000,70000,7000-
08. Okt. 20210,70000,70000,70000,70000,70005.000
07. Okt. 20210,71000,71000,62000,62000,62008.000
06. Okt. 20210,65000,71000,65000,71000,710019.500
05. Okt. 20210,60000,65000,60000,65000,650046.500
04. Okt. 20210,57000,57000,57000,57000,57002.900
01. Okt. 20210,57000,57000,57000,57000,57001.100
30. Sept. 20210,59000,59000,59000,59000,59001.500
29. Sept. 20210,60000,60000,59000,59000,59004.900
28. Sept. 20210,69000,69000,60000,60000,600039.100
27. Sept. 20210,62000,62000,62000,62000,62001.000
24. Sept. 20210,64000,64000,64000,64000,64002.700
23. Sept. 20210,65000,65000,65000,65000,65001.600
22. Sept. 20210,68000,70000,68000,70000,70008.100
21. Sept. 20210,70000,70000,70000,70000,70003.000
20. Sept. 20210,65000,66000,63000,63000,630072.900
17. Sept. 20210,70000,75000,70000,70000,700044.400
16. Sept. 20210,69000,70000,69000,70000,700010.900
15. Sept. 20210,64000,64000,64000,64000,64004.700
14. Sept. 20210,68000,68000,64000,64000,640027.000
13. Sept. 20210,63000,63000,63000,63000,630038.000
10. Sept. 20210,64000,64000,63000,63000,630016.400
09. Sept. 20210,65000,65000,65000,65000,650030.000
08. Sept. 20210,65000,65000,64000,65000,650017.000
07. Sept. 20210,65000,65000,65000,65000,65002.700
03. Sept. 20210,67000,67000,67000,67000,67005.000
02. Sept. 20210,65000,65000,65000,65000,65003.000
01. Sept. 20210,65000,65000,65000,65000,65007.500
31. Aug. 20210,67000,67000,65000,65000,650043.400
30. Aug. 20210,65000,65000,65000,65000,650036.500
27. Aug. 20210,65000,65000,65000,65000,650013.500
26. Aug. 20210,64000,64000,64000,64000,64003.000
25. Aug. 20210,66000,66000,66000,66000,6600600
24. Aug. 20210,67000,68000,67000,68000,68001.500
23. Aug. 20210,68000,68000,68000,68000,6800-
20. Aug. 20210,68000,68000,68000,68000,6800500
19. Aug. 20210,68000,68000,68000,68000,6800-
18. Aug. 20210,68000,68000,68000,68000,68001.500
17. Aug. 20210,68000,68000,67000,67000,67002.500
16. Aug. 20210,67000,68000,67000,68000,680051.100
13. Aug. 20210,73000,73000,73000,73000,7300-
12. Aug. 20210,73000,73000,73000,73000,7300-
11. Aug. 20210,73000,73000,73000,73000,730017.000
10. Aug. 20210,70000,70000,70000,70000,70001.100
09. Aug. 20210,67000,67000,67000,67000,67005.000
06. Aug. 20210,67000,67000,67000,67000,67008.700
05. Aug. 20210,67000,67000,67000,67000,6700-
04. Aug. 20210,67000,67000,67000,67000,6700500
03. Aug. 20210,67000,67000,67000,67000,6700500
30. Juli 20210,67000,67000,66000,67000,67004.000
29. Juli 20210,68000,68000,67000,67000,67002.800
28. Juli 20210,67000,67000,67000,67000,6700-
27. Juli 20210,67000,67000,67000,67000,67002.500
26. Juli 20210,69000,69000,69000,69000,6900-
23. Juli 20210,69000,69000,69000,69000,69005.100
22. Juli 20210,69000,69000,69000,69000,69001.500
21. Juli 20210,71000,71000,71000,71000,7100-
20. Juli 20210,71000,71000,71000,71000,7100500
19. Juli 20210,70000,70000,70000,70000,700043.700
16. Juli 20210,76000,76000,76000,76000,7600-
15. Juli 20210,76000,76000,76000,76000,7600400
14. Juli 20210,76000,76000,76000,76000,7600100
13. Juli 20210,76000,76000,76000,76000,7600-
12. Juli 20210,76000,76000,76000,76000,7600-
09. Juli 20210,76000,76000,76000,76000,7600600
08. Juli 20210,75000,75000,75000,75000,75003.000
07. Juli 20210,69000,69000,69000,69000,6900-
06. Juli 20210,69000,69000,69000,69000,69001.100
05. Juli 20210,68000,68000,68000,68000,6800-
02. Juli 20210,68000,68000,68000,68000,68001.000
30. Juni 20210,70000,70000,68000,68000,68005.500
29. Juni 20210,69000,69000,69000,69000,6900500
28. Juni 20210,68000,68000,68000,68000,68003.000
25. Juni 20210,70000,70000,70000,70000,700037.500
24. Juni 20210,71000,71000,71000,71000,7100-
23. Juni 20210,71000,71000,71000,71000,7100-
22. Juni 20210,70000,71000,70000,71000,71006.500
21. Juni 20210,71000,71000,70000,70000,7000172.000
18. Juni 20210,72000,76000,72000,76000,760015.100
17. Juni 20210,82000,82000,67000,72000,7200255.600
16. Juni 20210,80000,85000,80000,85000,850060.000
15. Juni 20210,84001,05000,82000,84000,840035.000
14. Juni 20210,83000,84000,79000,84000,840081.400
11. Juni 20210,83000,83000,83000,83000,8300-
10. Juni 20210,83000,83000,83000,83000,83003.000
09. Juni 20210,83000,83000,83000,83000,83003.500
08. Juni 20210,83000,83000,83000,83000,83004.000
07. Juni 20210,83000,83000,83000,83000,830015.700
04. Juni 20210,83000,83000,83000,83000,830019.500
03. Juni 20210,83000,83000,83000,83000,8300-
02. Juni 20210,84000,84000,83000,83000,83008.500
01. Juni 20210,85000,90000,85000,85000,850015.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...