Deutsche Märkte öffnen in 7 Stunden 24 Minuten

Fortune Bay Corp. (FOR.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3350+0,0250 (+8,06%)
Börsenschluss: 03:21PM EST
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 20230,33500,33500,33000,33500,335057.112
01. Feb. 20230,31000,31000,31000,31000,3100-
31. Jan. 20230,31000,31000,31000,31000,31003.100
30. Jan. 20230,29000,31000,29000,30000,300093.000
27. Jan. 20230,31000,31000,29000,29000,290072.500
26. Jan. 20230,32000,32000,31000,31000,310034.300
25. Jan. 20230,34000,34000,31500,31500,315072.500
24. Jan. 20230,35500,35500,32500,32500,325040.700
23. Jan. 20230,35500,35500,34500,35000,350060.400
20. Jan. 20230,36000,36000,35000,35000,350075.500
19. Jan. 20230,37000,37000,37000,37000,37004.100
18. Jan. 20230,37000,37000,37000,37000,37003.500
17. Jan. 20230,36000,37000,36000,37000,37007.500
16. Jan. 20230,36000,36000,34500,35000,350014.400
13. Jan. 20230,42000,42000,36000,36000,36008.100
12. Jan. 20230,38000,42000,37000,42000,4200205.600
11. Jan. 20230,33000,38000,33000,38000,380061.000
10. Jan. 20230,29000,32500,28500,32500,325016.300
09. Jan. 20230,30000,30000,30000,30000,300069.200
06. Jan. 20230,30000,30000,29000,29000,290013.600
05. Jan. 20230,30000,30000,30000,30000,3000-
04. Jan. 20230,30000,30000,30000,30000,300022.100
03. Jan. 20230,31000,33000,30000,30000,3000137.600
30. Dez. 20220,31000,31000,31000,31000,31007.500
29. Dez. 20220,31000,31000,31000,31000,3100-
28. Dez. 20220,31000,31000,31000,31000,3100500
23. Dez. 20220,31000,31000,30500,30500,30502.000
22. Dez. 20220,31500,31500,30500,30500,30502.800
21. Dez. 20220,31000,31000,31000,31000,31004.500
20. Dez. 20220,31000,31000,31000,31000,31009.500
19. Dez. 20220,31000,32000,31000,32000,320012.600
16. Dez. 20220,33000,33000,31000,31000,310010.500
15. Dez. 20220,35000,35000,34000,34000,340013.100
14. Dez. 20220,37500,37500,36000,37500,37508.300
13. Dez. 20220,37000,38500,37000,38500,385018.400
12. Dez. 20220,39000,39000,30000,37000,37007.600
09. Dez. 20220,40000,40000,40000,40000,4000-
08. Dez. 20220,36000,40000,36000,40000,40007.000
07. Dez. 20220,34000,36000,29000,36000,3600102.600
06. Dez. 20220,33000,34000,33000,34000,340027.000
05. Dez. 20220,35000,35000,35000,35000,350013.700
02. Dez. 20220,36000,36000,36000,36000,360021.600
01. Dez. 20220,39000,40000,34500,36000,360055.400
30. Nov. 20220,36000,39000,34000,39000,390017.600
29. Nov. 20220,36000,36000,36000,36000,360011.800
28. Nov. 20220,35500,36000,35500,36000,36005.200
25. Nov. 20220,33000,35500,33000,33000,330033.400
24. Nov. 20220,31500,33000,31500,33000,330011.000
23. Nov. 20220,31500,31500,31000,31000,310035.000
22. Nov. 20220,31000,31000,31000,31000,3100300
21. Nov. 20220,31000,31000,31000,31000,31001.000
18. Nov. 20220,31000,31000,31000,31000,3100500
17. Nov. 20220,28000,30000,28000,30000,30006.100
16. Nov. 20220,30500,30500,30500,30500,30502.900
15. Nov. 20220,32000,32000,27000,27000,270014.100
14. Nov. 20220,27500,27500,27000,27000,270048.100
11. Nov. 20220,27500,27500,27500,27500,2750-
10. Nov. 20220,28000,28000,27500,27500,27502.400
09. Nov. 20220,30000,30000,30000,30000,30003.000
08. Nov. 20220,30500,30500,30500,30500,30501.500
07. Nov. 20220,30000,30000,26000,26000,260028.500
04. Nov. 20220,28000,28000,28000,28000,28004.700
03. Nov. 20220,30000,30000,30000,30000,3000700
02. Nov. 20220,29000,31000,27000,31000,31009.900
01. Nov. 20220,25500,25500,25500,25500,25505.000
31. Okt. 20220,25000,28000,25000,25500,255042.300
28. Okt. 20220,26500,26500,26500,26500,26501.500
27. Okt. 20220,31000,31000,26500,26500,26503.000
26. Okt. 20220,26000,27000,26000,27000,2700137.500
25. Okt. 20220,25000,26000,25000,26000,26005.200
24. Okt. 20220,27000,27000,25000,26000,26003.100
21. Okt. 20220,26500,27000,25000,25000,2500224.600
20. Okt. 20220,27000,27000,26000,26000,26008.500
19. Okt. 20220,27000,28000,27000,28000,280017.000
18. Okt. 20220,28000,28500,28000,28000,280018.800
17. Okt. 20220,30000,30000,27500,29000,290016.100
14. Okt. 20220,30000,30000,30000,30000,30005.000
13. Okt. 20220,27000,30000,26000,29000,290015.800
12. Okt. 20220,27000,28000,26000,26000,2600116.500
11. Okt. 20220,30000,30000,30000,30000,3000-
07. Okt. 20220,30000,30000,30000,30000,3000-
06. Okt. 20220,30000,30000,30000,30000,3000-
05. Okt. 20220,30000,30000,30000,30000,300053.000
04. Okt. 20220,30000,30000,30000,30000,30008.200
03. Okt. 20220,30000,30000,30000,30000,300020.400
30. Sept. 20220,30000,30000,30000,30000,300015.000
29. Sept. 20220,29000,29000,29000,29000,2900800
28. Sept. 20220,26500,28000,26500,28000,28008.500
27. Sept. 20220,27000,27000,23500,26500,265089.000
26. Sept. 20220,27000,27000,27000,27000,2700-
23. Sept. 20220,29000,29000,26000,27000,270049.700
22. Sept. 20220,34000,34000,34000,34000,3400-
21. Sept. 20220,34000,34000,34000,34000,3400-
20. Sept. 20220,34000,34000,34000,34000,340014.500
19. Sept. 20220,37000,37000,33000,33000,33003.000
16. Sept. 20220,32500,35000,32500,33000,330013.300
15. Sept. 20220,35000,35000,35000,35000,3500500
14. Sept. 20220,36500,36500,35000,35000,350010.500
13. Sept. 20220,34000,34000,34000,34000,3400-
12. Sept. 20220,34000,34000,34000,34000,3400700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...