Deutsche Märkte geschlossen

Fortune Bay Corp. (FOR.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,7300-0,0100 (-1,35%)
Ab 03:59PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20210,73000,80000,73000,75000,7500107.900
26. Nov. 20210,72000,72000,70000,72000,720041.500
25. Nov. 20210,68000,74000,68000,72500,7250105.500
24. Nov. 20210,65000,65000,65000,65000,6500500
23. Nov. 20210,68000,68000,68000,68000,68001.000
22. Nov. 20210,71000,71000,69000,71000,710060.500
19. Nov. 20210,72000,72000,71000,71000,71009.300
18. Nov. 20210,73000,73000,71000,73000,730090.200
17. Nov. 20210,74000,74000,74000,74000,7400500
16. Nov. 20210,73000,73000,71000,71000,710071.000
15. Nov. 20210,78000,78000,73000,73000,730049.300
12. Nov. 20210,70000,75000,70000,71000,7100133.100
11. Nov. 20210,70000,70000,70000,70000,700036.500
10. Nov. 20210,71000,71000,70000,70000,700043.000
09. Nov. 20210,70000,72000,70000,72000,7200128.900
08. Nov. 20210,72000,72000,69000,72000,720059.900
05. Nov. 20210,72000,72000,72000,72000,720042.600
04. Nov. 20210,71000,71000,71000,71000,7100-
03. Nov. 20210,71000,71000,71000,71000,7100-
02. Nov. 20210,65000,71000,65000,71000,71003.000
01. Nov. 20210,69000,72000,69000,72000,72009.300
29. Okt. 20210,69000,69000,67000,69000,69004.500
28. Okt. 20210,71000,71000,69000,69000,69002.200
27. Okt. 20210,71000,71000,71000,71000,7100500
26. Okt. 20210,71000,71000,71000,71000,7100600
25. Okt. 20210,71000,71000,71000,71000,71002.000
22. Okt. 20210,71000,71000,71000,71000,71001.800
21. Okt. 20210,69000,69000,69000,69000,6900-
20. Okt. 20210,70000,70000,69000,69000,69002.600
19. Okt. 20210,69000,69000,69000,69000,6900-
18. Okt. 20210,69000,69000,69000,69000,69004.100
15. Okt. 20210,70000,70000,70000,70000,7000500
14. Okt. 20210,68000,68000,68000,68000,680025.700
13. Okt. 20210,70000,70000,70000,70000,7000-
12. Okt. 20210,70000,70000,70000,70000,7000-
08. Okt. 20210,70000,70000,70000,70000,70005.000
07. Okt. 20210,71000,71000,62000,62000,62008.000
06. Okt. 20210,65000,71000,65000,71000,710019.500
05. Okt. 20210,60000,65000,60000,65000,650046.500
04. Okt. 20210,57000,57000,57000,57000,57002.900
01. Okt. 20210,57000,57000,57000,57000,57001.100
30. Sept. 20210,59000,59000,59000,59000,59001.500
29. Sept. 20210,60000,60000,59000,59000,59004.900
28. Sept. 20210,69000,69000,60000,60000,600039.100
27. Sept. 20210,62000,62000,62000,62000,62001.000
24. Sept. 20210,64000,64000,64000,64000,64002.700
23. Sept. 20210,65000,65000,65000,65000,65001.600
22. Sept. 20210,68000,70000,68000,70000,70008.100
21. Sept. 20210,70000,70000,70000,70000,70003.000
20. Sept. 20210,65000,66000,63000,63000,630072.900
17. Sept. 20210,70000,75000,70000,70000,700044.400
16. Sept. 20210,69000,70000,69000,70000,700010.900
15. Sept. 20210,64000,64000,64000,64000,64004.700
14. Sept. 20210,68000,68000,64000,64000,640027.000
13. Sept. 20210,63000,63000,63000,63000,630038.000
10. Sept. 20210,64000,64000,63000,63000,630016.400
09. Sept. 20210,65000,65000,65000,65000,650030.000
08. Sept. 20210,65000,65000,64000,65000,650017.000
07. Sept. 20210,65000,65000,65000,65000,65002.700
03. Sept. 20210,67000,67000,67000,67000,67005.000
02. Sept. 20210,65000,65000,65000,65000,65003.000
01. Sept. 20210,65000,65000,65000,65000,65007.500
31. Aug. 20210,67000,67000,65000,65000,650043.400
30. Aug. 20210,65000,65000,65000,65000,650036.500
27. Aug. 20210,65000,65000,65000,65000,650013.500
26. Aug. 20210,64000,64000,64000,64000,64003.000
25. Aug. 20210,66000,66000,66000,66000,6600600
24. Aug. 20210,67000,68000,67000,68000,68001.500
23. Aug. 20210,68000,68000,68000,68000,6800-
20. Aug. 20210,68000,68000,68000,68000,6800500
19. Aug. 20210,68000,68000,68000,68000,6800-
18. Aug. 20210,68000,68000,68000,68000,68001.500
17. Aug. 20210,68000,68000,67000,67000,67002.500
16. Aug. 20210,67000,68000,67000,68000,680051.100
13. Aug. 20210,73000,73000,73000,73000,7300-
12. Aug. 20210,73000,73000,73000,73000,7300-
11. Aug. 20210,73000,73000,73000,73000,730017.000
10. Aug. 20210,70000,70000,70000,70000,70001.100
09. Aug. 20210,67000,67000,67000,67000,67005.000
06. Aug. 20210,67000,67000,67000,67000,67008.700
05. Aug. 20210,67000,67000,67000,67000,6700-
04. Aug. 20210,67000,67000,67000,67000,6700500
03. Aug. 20210,67000,67000,67000,67000,6700500
30. Juli 20210,67000,67000,66000,67000,67004.000
29. Juli 20210,68000,68000,67000,67000,67002.800
28. Juli 20210,67000,67000,67000,67000,6700-
27. Juli 20210,67000,67000,67000,67000,67002.500
26. Juli 20210,69000,69000,69000,69000,6900-
23. Juli 20210,69000,69000,69000,69000,69005.100
22. Juli 20210,69000,69000,69000,69000,69001.500
21. Juli 20210,71000,71000,71000,71000,7100-
20. Juli 20210,71000,71000,71000,71000,7100500
19. Juli 20210,70000,70000,70000,70000,700043.700
16. Juli 20210,76000,76000,76000,76000,7600-
15. Juli 20210,76000,76000,76000,76000,7600400
14. Juli 20210,76000,76000,76000,76000,7600100
13. Juli 20210,76000,76000,76000,76000,7600-
12. Juli 20210,76000,76000,76000,76000,7600-
09. Juli 20210,76000,76000,76000,76000,7600600
08. Juli 20210,75000,75000,75000,75000,75003.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...