FNV - Franco-Nevada Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230616C00130000 | 2023-05-26 9:30AM EDT | 130.00 | 17.20 | 15.30 | 16.50 | 0.00 | - | 9 | 10 | 63.38% |
| FNV230616C00135000 | 2023-04-27 12:17PM EDT | 135.00 | 18.97 | 11.20 | 11.90 | 0.00 | - | - | 80 | 55.69% |
| FNV230616C00140000 | 2023-06-09 12:03PM EDT | 140.00 | 6.50 | 5.60 | 6.70 | +1.20 | +22.64% | 1 | 24 | 34.62% |
| FNV230616C00145000 | 2023-06-09 11:58AM EDT | 145.00 | 2.80 | 2.30 | 2.70 | -0.20 | -6.67% | 1 | 123 | 26.47% |
| FNV230616C00150000 | 2023-06-09 3:30PM EDT | 150.00 | 0.50 | 0.50 | 0.75 | -0.30 | -37.50% | 12 | 192 | 25.78% |
| FNV230616C00155000 | 2023-06-09 11:45AM EDT | 155.00 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 5 | 815 | 31.15% |
| FNV230616C00160000 | 2023-06-08 3:00PM EDT | 160.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 243 | 38.97% |
| FNV230616C00165000 | 2023-06-02 2:52PM EDT | 165.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 292 | 48.83% |
| FNV230616C00170000 | 2023-06-07 12:59PM EDT | 170.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 204 | 55.18% |
| FNV230616C00175000 | 2023-06-07 1:37PM EDT | 175.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 224 | 65.23% |
| FNV230616C00180000 | 2023-06-01 11:08AM EDT | 180.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 73.34% |
| FNV230616C00185000 | 2023-05-15 1:04PM EDT | 185.00 | 0.27 | 0.00 | 0.85 | 0.00 | - | 1 | 18 | 94.82% |
| FNV230616C00200000 | 2023-05-19 1:38PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 80.47% |
| FNV230616C00210000 | 2023-06-01 9:32AM EDT | 210.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 91.41% |
| FNV230616C00220000 | 2023-05-17 11:28AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 101.56% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230616P00110000 | 2023-05-19 2:32PM EDT | 110.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 118.16% |
| FNV230616P00125000 | 2023-05-30 9:36AM EDT | 125.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 66.02% |
| FNV230616P00130000 | 2023-06-05 12:58PM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 44.53% |
| FNV230616P00135000 | 2023-06-09 3:02PM EDT | 135.00 | 0.16 | 0.10 | 0.30 | -0.04 | -20.00% | 2 | 66 | 37.70% |
| FNV230616P00140000 | 2023-06-09 1:38PM EDT | 140.00 | 0.48 | 0.25 | 0.70 | +0.08 | +20.00% | 5 | 197 | 31.42% |
| FNV230616P00145000 | 2023-06-09 3:02PM EDT | 145.00 | 1.66 | 1.60 | 1.95 | +0.01 | +0.61% | 5 | 238 | 27.17% |
| FNV230616P00150000 | 2023-06-09 10:40AM EDT | 150.00 | 4.19 | 4.60 | 5.50 | -0.29 | -6.47% | 10 | 232 | 33.69% |
| FNV230616P00155000 | 2023-06-07 10:53AM EDT | 155.00 | 8.00 | 9.20 | 10.10 | 0.00 | - | 10 | 288 | 43.90% |
| FNV230616P00160000 | 2023-06-01 3:54PM EDT | 160.00 | 11.19 | 14.00 | 15.20 | 0.00 | - | 20 | 141 | 59.52% |
| FNV230616P00165000 | 2023-05-09 10:54AM EDT | 165.00 | 8.70 | 17.50 | 18.50 | 0.00 | - | 2 | 38 | 0.00% |
