Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.987,68 -2.336,47 (-4,15%) CMC Crypto 200
1.273,88 -65,19 (-4,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.54 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 5 | 41 |
| 35.50 | 0.00 | - | - | 10 | 80.00 | 0.80 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 85.00 | 0.92 | +0.06 | +6.98% | 5 | 22 |
| 37.20 | 0.00 | - | 2 | 1 | 90.00 | 1.33 | +0.13 | +10.83% | 5 | 44 |
| 28.53 | 0.00 | - | 8 | 21 | 95.00 | 1.95 | 0.00 | - | 2 | 209 |
| 27.30 | +0.40 | +1.49% | 5 | 27 | 100.00 | 2.80 | 0.00 | - | 1 | 55 |
| 20.75 | 0.00 | - | 2 | 18 | 105.00 | 3.90 | 0.00 | - | 10 | 59 |
| 21.00 | 0.00 | - | 10 | 67 | 110.00 | 5.35 | -0.05 | -0.93% | 1 | 100 |
| 16.40 | -0.60 | -3.53% | 1 | 82 | 115.00 | 7.20 | +0.22 | +3.15% | 3 | 236 |
| 14.99 | +1.89 | +14.43% | 9 | 292 | 120.00 | 9.24 | +0.14 | +1.54% | 1 | 58 |
| 11.90 | +0.70 | +6.25% | 3 | 109 | 125.00 | 15.27 | 0.00 | - | 1 | 17 |
| 10.30 | +0.50 | +5.10% | 1 | 69 | 130.00 | 14.80 | 0.00 | - | 2 | 12 |
| 7.10 | 0.00 | - | 3 | 25 | 135.00 | 18.70 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 6 | 137 | 140.00 | 23.30 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 39 | 96 | 145.00 | 31.68 | 0.00 | - | 5 | 3 |
| 3.95 | 0.00 | - | 3 | 178 | 150.00 | 31.50 | 0.00 | - | 4 | 5 |
| 3.60 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 25 | 160.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 50 | 165.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 4 | 30 | 170.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 28 | 28 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 16 | 180.00 | - | - | - | - | - |
