Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
38.185,29 -88,76 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.507,40 -2.158,11 (-3,88%) CMC Crypto 200
1.255,17 -83,89 (-6,26%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 910 | 920 |
| 33.50 | 0.00 | - | 1 | 3 | 90.00 | 0.85 | 0.00 | - | 6 | 12 |
| 29.79 | 0.00 | - | 2 | 27 | 95.00 | 1.35 | 0.00 | - | 5 | 1,038 |
| 27.10 | 0.00 | - | 1 | 14 | 100.00 | 2.60 | 0.00 | - | 1 | 439 |
| 20.80 | 0.00 | - | 3 | 13 | 105.00 | 2.85 | 0.00 | - | 2 | 1,264 |
| 18.00 | 0.00 | - | 1 | 15 | 110.00 | 6.20 | 0.00 | - | 5 | 6 |
| 13.70 | 0.00 | - | 1 | 62 | 115.00 | 5.73 | 0.00 | - | 12 | 134 |
| 11.50 | -0.20 | -1.71% | 6 | 65 | 120.00 | 8.20 | 0.00 | - | 2 | 40 |
| 9.85 | 0.00 | - | 6 | 80 | 125.00 | 11.40 | 0.00 | - | 1 | 72 |
| 7.50 | 0.00 | - | 15 | 82 | 130.00 | 12.90 | 0.00 | - | 22 | 32 |
| 6.60 | 0.00 | - | 3 | 23 | 135.00 | 17.20 | 0.00 | - | 1 | 5 |
| 4.57 | 0.00 | - | 1 | 1,271 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 13 | 299 | 145.00 | 24.90 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 525 | 1,049 | 150.00 | 32.00 | 0.00 | - | - | 2 |
| 2.59 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 1,243 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 29 | 165.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 75 | 175.00 | - | - | - | - | - |
